Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0004 0.0004 0.0004 3,530,000 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0004 6,608,650 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0005 0.0005 847,870 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,087,625 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 1,022,375 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0005 0.0005 3,321,178 -0.00(-16.67%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0006 17,212,832 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0006 3,244,700 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 237,000 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 5,747,283 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 16,727,416 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 4,275,140 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0005 14,323,836 -0.00(-16.67%)
Sep 13, 2022 0.0007 0.0007 0.0005 0.0006 9,533,625 -0.00(-14.29%)
Sep 12, 2022 0.0006 0.0008 0.0006 0.0007 5,995,080 +0.00(+0.00%)
Sep 09, 2022 0.0006 0.0008 0.0006 0.0007 3,836,208 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0008 0.0006 0.0007 186,587 -0.00(-12.50%)
Sep 07, 2022 0.0008 0.0008 0.0008 0.0008 26,000 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 1,937,500 -0.00(-12.50%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0008 2,618,227 +0.00(+14.29%)
Sep 01, 2022 0.0007 0.0008 0.0006 0.0007 804,271 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0007 243,500 +0.00(+16.67%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 1,403,500 -0.00(-14.29%)
Aug 29, 2022 0.0006 0.0007 0.0006 0.0007 1,325,000 +0.00(+16.67%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0006 7,589,222 -0.00(-33.33%)
Aug 25, 2022 0.0007 0.0009 0.0007 0.0009 2,059,778 +0.00(+28.57%)
Aug 24, 2022 0.0009 0.0009 0.0007 0.0007 443,844 -0.00(-22.22%)
Aug 23, 2022 0.0007 0.0009 0.0007 0.0009 163,860 +0.00(+28.57%)
Aug 22, 2022 0.0009 0.0010 0.0005 0.0007 441,094 -0.00(-30.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 1,236,836 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0010 0.0009 0.0009 2,543,009 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0010 0.0008 0.0009 858,550 +0.00(+0.00%)
Aug 16, 2022 0.0009 0.0009 0.0009 0.0009 216,100 +0.00(+12.50%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0008 4,793,818 -0.00(-11.11%)
Aug 12, 2022 0.0008 0.0010 0.0005 0.0009 11,707,500 +0.00(+80.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 2,474,100 -0.00(-16.67%)
Aug 10, 2022 0.0007 0.0007 0.0006 0.0006 2,833,675 -0.00(-14.29%)
Aug 09, 2022 0.0008 0.0008 0.0006 0.0007 5,759,740 -0.00(-30.00%)
Aug 08, 2022 0.0009 0.0010 0.0008 0.0010 3,317,441 +0.00(+25.00%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 1,451,000 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 1,273,656 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0010 0.0008 0.0008 2,527,600 -0.00(-11.11%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 920,821 +0.00(+12.50%)
Aug 01, 2022 0.0009 0.0010 0.0008 0.0008 5,223,011 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0009 0.0008 0.0008 820,223 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0008 0.0008 3,268,312 -0.00(-11.11%)
Jul 27, 2022 0.0009 0.0011 0.0008 0.0009 3,357,241 +0.00(+0.00%)
Jul 26, 2022 0.0010 0.0010 0.0009 0.0009 1,342,900 -0.00(-10.00%)
Jul 25, 2022 0.0011 0.0011 0.0009 0.0010 590,700 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0011 0.0009 0.0010 2,233,260 +0.00(+11.11%)
Jul 21, 2022 0.0010 0.0011 0.0009 0.0009 8,633,798 -0.00(-10.00%)
Jul 20, 2022 0.0009 0.0010 0.0007 0.0010 14,232,002 +0.00(+25.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0008 1,208,515 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0007 0.0008 1,910,212 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 1,077,987 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 534,166 +0.00(+12.50%)
Jul 13, 2022 0.0009 0.0009 0.0008 0.0008 1,431,054 +0.00(+14.29%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0007 3,868,001 -0.00(-12.50%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0008 2,915,923 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,627,525 -0.00(-11.11%)
Jul 07, 2022 0.0010 0.0010 0.0008 0.0009 1,749,500 -0.00(-10.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0010 1,372,277 +0.00(+25.00%)
Jul 05, 2022 0.0010 0.0011 0.0008 0.0008 3,617,986 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.