Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0088 0.0088 0.0060 0.0075 6,019,853 -0.00(-14.77%)
Sep 29, 2014 0.0094 0.0094 0.0072 0.0088 5,880,185 -0.00(-7.37%)
Sep 26, 2014 0.0110 0.0125 0.0074 0.0095 26,910,420 -0.00(-26.92%)
Sep 25, 2014 0.0172 0.0173 0.0120 0.0130 7,910,044 -0.00(-21.21%)
Sep 24, 2014 0.0170 0.0173 0.0156 0.0165 2,213,686 -0.00(-4.07%)
Sep 23, 2014 0.0160 0.0175 0.0154 0.0172 3,259,258 +0.00(+4.88%)
Sep 22, 2014 0.0169 0.0170 0.0150 0.0164 3,672,213 +0.00(+2.50%)
Sep 19, 2014 0.0195 0.0200 0.0150 0.0160 6,304,822 -0.00(-13.51%)
Sep 18, 2014 0.0185 0.0195 0.0155 0.0185 2,883,917 +0.00(+0.00%)
Sep 17, 2014 0.0185 0.0200 0.0175 0.0185 2,365,130 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0204 0.0175 0.0185 2,127,593 -0.00(-7.50%)
Sep 15, 2014 0.0195 0.0200 0.0182 0.0200 2,314,653 +0.00(+2.56%)
Sep 12, 2014 0.0175 0.0195 0.0174 0.0195 2,778,524 +0.00(+8.33%)
Sep 11, 2014 0.0190 0.0200 0.0171 0.0180 2,085,056 +0.00(+0.00%)
Sep 10, 2014 0.0217 0.0219 0.0173 0.0180 5,411,601 -0.00(-12.20%)
Sep 09, 2014 0.0140 0.0208 0.0140 0.0205 12,133,440 +0.01(+36.67%)
Sep 08, 2014 0.0157 0.0157 0.0137 0.0150 2,345,083 +0.00(+0.67%)
Sep 05, 2014 0.0150 0.0107 0.0149 6,301,535 +0.00(+6.43%)
Sep 04, 2014 0.0155 0.0160 0.0117 0.0140 9,670,887 -0.00(-9.68%)
Sep 03, 2014 0.0175 0.0175 0.0128 0.0155 9,717,267 -0.00(-11.43%)
Sep 02, 2014 0.0190 0.0190 0.0162 0.0175 5,091,594 -0.00(-5.41%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-2.12%)
Aug 28, 2014 0.0185 0.0199 0.0173 0.0189 7,460,581 +0.00(+1.07%)
Aug 27, 2014 0.0198 0.0198 0.0167 0.0187 8,267,563 -0.00(-1.58%)
Aug 26, 2014 0.0185 0.0215 0.0151 0.0190 22,229,234 +0.00(+2.70%)
Aug 25, 2014 0.0140 0.0197 0.0135 0.0185 24,146,968 +0.01(+40.15%)
Aug 22, 2014 0.0107 0.0136 0.0099 0.0132 11,560,229 +0.00(+24.53%)
Aug 21, 2014 0.0105 0.0108 0.0100 0.0106 7,564,780 +0.00(+6.00%)
Aug 20, 2014 0.0100 0.0109 0.0086 0.0100 15,827,314 +0.00(+2.04%)
Aug 19, 2014 0.0080 0.0104 0.0071 0.0098 29,046,854 +0.00(+22.50%)
Aug 18, 2014 0.0080 0.0085 0.0075 0.0080 2,330,275 +0.00(+1.27%)
Aug 15, 2014 0.0081 0.0082 0.0072 0.0079 3,453,540 -0.00(-4.82%)
Aug 14, 2014 0.0083 0.0083 0.0072 0.0083 4,749,296 +0.00(+3.75%)
Aug 13, 2014 0.0085 0.0079 0.0080 2,614,674 +0.00(+1.27%)
Aug 12, 2014 0.0085 0.0085 0.0068 0.0079 6,698,293 -0.00(-5.95%)
Aug 11, 2014 0.0082 0.0089 0.0075 0.0084 12,636,703 +0.00(+2.44%)
Aug 08, 2014 0.0075 0.0080 0.0060 0.0082 20,863,912 +0.00(+5.13%)
Aug 07, 2014 0.0067 0.0095 0.0056 0.0078 41,995,832 +0.00(+4.00%)
Aug 06, 2014 0.0039 0.0080 0.0039 0.0075 29,577,260 +0.00(+92.31%)
Aug 05, 2014 0.0037 0.0039 0.0036 0.0039 5,615,305 +0.00(+5.41%)
Aug 04, 2014 0.0034 0.0038 0.0027 0.0037 9,604,086 +0.00(+12.12%)
Aug 01, 2014 0.0029 0.0036 0.0028 0.0033 26,038,296 +0.00(+22.22%)
Jul 31, 2014 0.0021 0.0028 0.0020 0.0027 24,577,460 +0.00(+28.57%)
Jul 30, 2014 0.0018 0.0022 0.0018 0.0021 6,493,284 +0.00(+16.67%)
Jul 29, 2014 0.0018 0.0018 0.0018 0.0018 1,040,000 +0.00(+0.00%)
Jul 28, 2014 0.0018 0.0014 0.0018 3,062,500 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0014 0.0018 1,162,500 +0.00(+0.00%)
Jul 24, 2014 0.0018 0.0019 0.0011 0.0018 1,560,100 +0.00(+0.00%)
Jul 23, 2014 0.0017 0.0019 0.0017 0.0018 1,036,715 -0.00(-5.26%)
Jul 22, 2014 0.0017 0.0020 0.0017 0.0019 3,778,783 +0.00(+72.73%)
Jul 21, 2014 0.0013 0.0020 0.0011 0.0011 17,461,916 +0.00(+10.00%)
Jul 18, 2014 0.0017 0.0019 0.0010 0.0010 3,616,415 -0.00(-41.18%)
Jul 17, 2014 0.0013 0.0017 0.0013 0.0017 3,215,200 +0.00(+41.67%)
Jul 16, 2014 0.0014 0.0015 0.0012 0.0012 1,635,000 -0.00(-29.41%)
Jul 15, 2014 0.0019 0.0019 0.0017 0.0017 460,295 -0.00(-10.53%)
Jul 14, 2014 0.0020 0.0020 0.0015 0.0019 5,829,673 -0.00(-5.00%)
Jul 11, 2014 0.0021 0.0021 0.0020 0.0020 375,000 -0.00(-4.76%)
Jul 10, 2014 0.0017 0.0022 0.0017 0.0021 4,073,894 +0.00(+23.53%)
Jul 09, 2014 0.0018 0.0018 0.0017 0.0017 1,161,306 +0.00(+0.00%)
Jul 08, 2014 0.0023 0.0023 0.0017 0.0017 4,637,000 -0.00(-15.00%)
Jul 07, 2014 0.0019 0.0020 0.0016 0.0020 1,612,515 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2014 0.0022 0.0022 0.0016 0.0019 2,105,100 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.