Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 24,134,212 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,521,171 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 8,850,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 6,383,387 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 12,164,063 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 2,060,000 -0.00(-25.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0002 0.0001 0.0002 2,607,361 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 1,877,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.