Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Sep 29, 2020 0.0900 0.1200 0.0900 0.1070 3,210 +0.02(+18.89%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 210 -0.02(-18.92%)
Sep 25, 2020 0.0900 0.1200 0.0900 0.1110 700 +0.02(+21.98%)
Sep 24, 2020 0.0900 0.1050 0.0900 0.0910 7,163 -0.00(-4.31%)
Sep 23, 2020 0.1001 0.1100 0.0902 0.0951 23,805 -0.01(-13.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Sep 21, 2020 0.1125 0.1180 0.0900 0.0900 137,121 -0.03(-21.74%)
Sep 18, 2020 0.1399 0.1400 0.1000 0.1150 43,800 +0.01(+15.00%)
Sep 17, 2020 0.1173 0.1173 0.1000 0.1000 3,779 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1400 0.1000 0.1000 34,460 -0.01(-9.09%)
Sep 15, 2020 0.1180 0.1400 0.1100 0.1100 35,680 +0.00(+0.00%)
Sep 14, 2020 0.1151 0.1300 0.1100 0.1100 24,663 +0.01(+4.76%)
Sep 11, 2020 0.1299 0.1299 0.1050 0.1050 10,200 -0.01(-4.55%)
Sep 10, 2020 0.1050 0.1100 0.1050 0.1100 8,333 -0.01(-11.86%)
Sep 09, 2020 0.1050 0.1248 0.0960 0.1248 4,139 +0.02(+24.80%)
Sep 08, 2020 0.0960 0.1000 0.0900 0.1000 3,912 -0.02(-16.67%)
Sep 04, 2020 0.1000 0.1200 0.0900 0.1200 44,200 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1200 0.1000 0.1200 13,625 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1300 0.1100 0.1200 22,559 +0.02(+20.00%)
Sep 01, 2020 0.1150 0.1150 0.0900 0.1000 50,000 +0.01(+10.86%)
Aug 31, 2020 0.0900 0.1200 0.0844 0.0902 15,144 -0.02(-21.57%)
Aug 28, 2020 0.0910 0.1150 0.0910 0.1150 1,300 +0.02(+19.79%)
Aug 27, 2020 0.0900 0.1400 0.0900 0.0960 10,751 -0.03(-26.15%)
Aug 26, 2020 0.1000 0.1300 0.1000 0.1300 16,501 +0.04(+39.04%)
Aug 25, 2020 0.1364 0.1364 0.0930 0.0935 400 -0.01(-6.50%)
Aug 24, 2020 0.0900 0.1300 0.0900 0.1000 6,849 -0.03(-23.08%)
Aug 21, 2020 0.0900 0.1300 0.0900 0.1300 31,500 +0.03(+29.74%)
Aug 20, 2020 0.1300 0.1301 0.1002 0.1002 32,578 +0.01(+5.47%)
Aug 19, 2020 0.0920 0.1150 0.0608 0.0950 23,777 -0.05(-32.14%)
Aug 18, 2020 0.1160 0.1400 0.1139 0.1400 2,619 +0.01(+7.69%)
Aug 17, 2020 0.1400 0.1400 0.0910 0.1300 36,902 -0.01(-7.14%)
Aug 14, 2020 0.1400 0.1400 0.0901 0.1400 13,100 +0.01(+7.69%)
Aug 13, 2020 0.1300 0.1300 0.1000 0.1300 29,392 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.0900 0.1300 33,505 +0.01(+8.33%)
Aug 11, 2020 0.0837 0.1300 0.0837 0.1200 31,829 -0.00(-1.64%)
Aug 10, 2020 0.0965 0.1220 0.0965 0.1220 16,500 +0.00(+1.67%)
Aug 07, 2020 0.1300 0.1300 0.1040 0.1200 21,300 +0.00(+0.00%)
Aug 06, 2020 0.1275 0.1275 0.1125 0.1200 1,845 +0.01(+14.29%)
Aug 05, 2020 0.1258 0.1300 0.1050 0.1050 10,675 -0.00(-0.94%)
Aug 04, 2020 0.1050 0.1080 0.0999 0.1060 44,906 +0.01(+8.16%)
Aug 03, 2020 0.1064 0.1064 0.0978 0.0980 7,580 -0.00(-2.00%)
Jul 31, 2020 0.0915 0.1150 0.0915 0.1000 38,100 +0.00(+2.04%)
Jul 30, 2020 0.1200 0.1200 0.0980 0.0980 44,582 +0.00(+1.66%)
Jul 29, 2020 0.1000 0.1100 0.0964 0.0964 21,963 +0.00(+1.47%)
Jul 28, 2020 0.0901 0.1080 0.0901 0.0950 3,952 -0.01(-5.00%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.1000 46,731 +0.00(+5.15%)
Jul 24, 2020 0.0900 0.0951 0.0800 0.0951 31,600 +0.01(+5.67%)
Jul 23, 2020 0.0702 0.1000 0.0702 0.0900 25,899 -0.01(-10.00%)
Jul 22, 2020 0.0920 0.1000 0.0880 0.1000 54,631 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.0781 0.1000 47,489 +0.01(+16.28%)
Jul 20, 2020 0.0830 0.1000 0.0830 0.0860 49,752 +0.01(+7.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 168,400 -0.03(-27.21%)
Jul 16, 2020 0.0800 0.1099 0.0800 0.1099 20,192 +0.03(+30.83%)
Jul 15, 2020 0.1210 0.1210 0.0800 0.0840 26,410 -0.01(-11.58%)
Jul 14, 2020 0.0800 0.1100 0.0800 0.0950 7,931 +0.00(+4.28%)
Jul 13, 2020 0.0790 0.1100 0.0790 0.0911 51,828 -0.02(-20.78%)
Jul 10, 2020 0.1000 0.1150 0.1000 0.1150 34,200 +0.01(+15.00%)
Jul 09, 2020 0.0975 0.1000 0.0850 0.1000 20,165 +0.00(+0.00%)
Jul 08, 2020 0.0801 0.1049 0.0800 0.1000 1,439 +0.01(+5.37%)
Jul 07, 2020 0.1310 0.1310 0.0800 0.0949 53,343 -0.00(-0.11%)
Jul 06, 2020 0.1019 0.1200 0.0800 0.0950 127,186 -0.02(-20.83%)
Jul 02, 2020 0.1111 0.1200 0.1000 0.1200 65,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.