Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.050 1.050 0 +0.26(+32.91%)
Sep 27, 2019 1.100 1.150 0.7900 0.7900 7,400 -0.31(-28.18%)
Sep 26, 2019 1.100 1.100 1.100 1.100 510 -0.15(-12.00%)
Sep 25, 2019 1.250 1.250 1.250 1.250 220 +0.25(+25.00%)
Sep 24, 2019 1.000 1.000 1.000 18 +0.00(+0.00%)
Sep 23, 2019 1.200 1.200 1.000 1.000 3,133 -0.75(-42.86%)
Sep 11, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 09, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 29, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 20, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2019 1.750 1.750 1.750 0 +0.40(+29.63%)
Aug 06, 2019 1.350 1.350 1.350 0 -0.40(-22.86%)
Aug 05, 2019 1.750 1.750 1.750 1.750 530 +0.00(+0.00%)
Aug 02, 2019 2.000 2.000 1.750 1.750 600 -0.25(-12.50%)
Aug 01, 2019 1.910 2.000 1.910 2.000 1,247 +0.00(+0.00%)
Jul 31, 2019 0.9000 2.000 0.9000 2.000 5,781 +1.10(+122.22%)
Jul 30, 2019 0.9000 0.9000 0.8999 0.9000 15,106 +0.00(+0.00%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 0.9000 380 +0.00(+0.00%)
Jul 03, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2019 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.