Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.30 -0.39 (-1.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 51.20 51.20 51.20 2,720 -1.90(-3.58%)
Sep 25, 2015 53.10 53.10 53.10 4,670 +1.18(+2.27%)
Sep 17, 2015 51.92 51.92 51.92 400 +1.93(+3.86%)
Sep 14, 2015 49.99 49.99 49.99 59 +0.24(+0.48%)
Sep 11, 2015 49.75 49.75 49.75 49.75 140 -0.20(-0.40%)
Sep 10, 2015 50.45 50.45 49.95 49.95 1,349 +0.10(+0.20%)
Sep 09, 2015 49.85 49.85 49.85 49.85 316 +1.74(+3.62%)
Sep 02, 2015 48.11 48.11 48.11 30 +0.61(+1.28%)
Sep 01, 2015 47.50 47.50 47.50 47.50 2,441 -0.50(-1.04%)
Aug 26, 2015 48.00 48.00 48.00 0 -0.66(-1.36%)
Aug 25, 2015 49.25 49.25 48.66 48.66 1,529 +1.81(+3.87%)
Aug 24, 2015 46.85 48.45 46.85 2,638 -1.60(-3.30%)
Aug 21, 2015 48.45 48.45 48.45 48.45 190 -1.10(-2.22%)
Aug 20, 2015 49.55 49.55 49.55 49.55 259 -1.27(-2.50%)
Aug 17, 2015 50.82 50.82 50.82 105 -0.16(-0.31%)
Aug 12, 2015 50.98 50.98 50.98 0 -0.89(-1.72%)
Aug 11, 2015 51.87 51.87 51.87 51.87 270 +0.23(+0.45%)
Aug 07, 2015 51.64 51.64 51.64 34 -0.96(-1.83%)
Aug 03, 2015 52.60 52.60 52.60 0 +0.22(+0.42%)
Jul 29, 2015 52.38 52.38 52.38 0 +1.98(+3.93%)
Jul 27, 2015 50.40 50.40 50.40 5 -0.64(-1.25%)
Jul 22, 2015 51.04 51.04 51.04 60 -0.62(-1.20%)
Jul 21, 2015 51.66 51.66 51.66 51.66 525 -0.54(-1.03%)
Jul 17, 2015 52.20 52.20 52.20 0 +0.30(+0.58%)
Jul 16, 2015 51.90 51.90 51.90 51.90 2,933 +0.50(+0.97%)
Jul 15, 2015 51.83 51.83 51.40 51.40 1,222 +0.30(+0.59%)
Jul 14, 2015 51.10 51.10 51.10 51.10 1,543 +0.77(+1.53%)
Jul 13, 2015 50.33 50.33 50.33 50.33 597 +2.13(+4.42%)
Jul 08, 2015 48.20 48.20 48.20 25 +0.12(+0.25%)
Jul 07, 2015 48.08 48.08 48.08 48.08 126,781 -1.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.