Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2019 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 13, 2019 50.50 50.50 50.50 20 +0.00(+0.00%)
Aug 19, 2019 50.50 50.50 50.50 0 -1.50(-2.88%)
Aug 16, 2019 52.00 52.00 52.00 5 +0.00(+0.00%)
Aug 12, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Aug 08, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Aug 01, 2019 52.00 52.00 52.00 0 -0.50(-0.95%)
Jul 30, 2019 52.50 52.50 52.50 0 -0.70(-1.32%)
Jul 29, 2019 53.20 53.20 53.20 53.20 100 -1.67(-3.04%)
Jul 24, 2019 54.87 54.87 54.87 0 +0.15(+0.27%)
Jul 22, 2019 54.72 54.72 54.72 0 -5.28(-8.80%)
Jul 18, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.