Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.340 1.400 1.310 1.320 86,857 +0.03(+2.33%)
Sep 27, 2024 1.325 1.335 1.280 1.290 82,330 -0.04(-3.01%)
Sep 26, 2024 1.322 1.350 1.290 1.330 172,799 +0.01(+0.76%)
Sep 25, 2024 1.370 1.375 1.320 1.320 66,116 -0.06(-4.35%)
Sep 24, 2024 1.381 1.410 1.370 1.380 105,338 +0.01(+0.44%)
Sep 23, 2024 1.380 1.400 1.370 1.374 20,664 +0.01(+0.66%)
Sep 20, 2024 1.340 1.400 1.340 1.365 17,030 +0.04(+3.41%)
Sep 19, 2024 1.300 1.390 1.300 1.320 88,015 +0.02(+1.54%)
Sep 18, 2024 1.300 1.330 1.290 1.300 69,709 +0.01(+0.78%)
Sep 17, 2024 1.270 1.300 1.250 1.290 18,405 +0.02(+1.57%)
Sep 16, 2024 1.250 1.280 1.170 1.270 55,442 +0.05(+4.10%)
Sep 13, 2024 1.090 1.220 1.090 1.220 214,464 +0.12(+10.91%)
Sep 12, 2024 1.050 1.145 1.040 1.100 78,458 +0.08(+7.84%)
Sep 11, 2024 1.040 1.040 1.020 1.020 16,702 -0.04(-3.73%)
Sep 10, 2024 1.010 1.060 1.010 1.060 5,710 +0.05(+4.90%)
Sep 09, 2024 1.010 1.070 0.9800 1.010 83,941 -0.06(-5.61%)
Sep 06, 2024 1.168 1.180 0.9790 1.070 65,412 -0.08(-6.96%)
Sep 05, 2024 1.190 1.210 1.140 1.150 19,926 -0.05(-3.77%)
Sep 04, 2024 1.180 1.200 1.180 1.195 26,549 +0.02(+1.27%)
Sep 03, 2024 1.190 1.240 1.180 1.180 112,233 -0.01(-0.84%)
Aug 30, 2024 1.070 1.230 1.060 1.190 93,120 +0.12(+11.74%)
Aug 29, 2024 1.100 1.100 1.060 1.065 55,146 +0.00(+0.47%)
Aug 28, 2024 1.040 1.100 1.038 1.060 21,101 +0.06(+6.00%)
Aug 27, 2024 1.015 1.020 0.9900 1.000 43,247 -0.02(-1.96%)
Aug 26, 2024 0.9850 1.030 0.9788 1.020 58,224 +0.03(+3.03%)
Aug 23, 2024 0.9830 0.9900 0.9830 0.9900 6,390 +0.00(+0.47%)
Aug 22, 2024 0.9997 0.9997 0.9710 0.9854 9,172 +0.00(+0.05%)
Aug 21, 2024 0.9897 0.9897 0.9836 0.9849 1,550 +0.00(+0.13%)
Aug 20, 2024 1.006 1.006 0.9801 0.9836 5,996 -0.02(-1.64%)
Aug 19, 2024 0.9400 1.010 0.9400 1.000 121,531 +0.06(+6.72%)
Aug 16, 2024 0.9200 0.9370 0.9200 0.9370 12,290 +0.01(+1.51%)
Aug 15, 2024 0.9070 0.9242 0.9070 0.9231 65,550 +0.02(+2.57%)
Aug 14, 2024 0.9200 0.9200 0.8985 0.9000 163,679 -0.02(-2.17%)
Aug 13, 2024 0.9201 0.9250 0.9139 0.9200 272,750 -0.01(-1.08%)
Aug 12, 2024 0.9300 0.9300 0.9300 0.9300 2,308 +0.00(+0.27%)
Aug 09, 2024 0.9274 0.9299 0.9249 0.9275 15,010 +0.01(+0.82%)
Aug 08, 2024 0.9206 0.9298 0.9200 0.9200 52,567 -0.00(-0.31%)
Aug 07, 2024 0.9174 0.9300 0.9174 0.9229 33,800 +0.00(+0.05%)
Aug 06, 2024 0.9200 0.9233 0.9200 0.9224 17,534 +0.00(+0.26%)
Aug 05, 2024 0.9001 0.9250 0.9001 0.9200 35,570 +0.00(+0.00%)
Aug 02, 2024 0.9245 0.9290 0.9200 0.9200 36,631 -0.00(-0.49%)
Aug 01, 2024 0.9200 0.9245 0.9200 0.9245 24,246 +0.00(+0.49%)
Jul 31, 2024 0.9150 0.9290 0.9100 0.9200 42,100 -0.00(-0.49%)
Jul 30, 2024 0.9100 0.9270 0.9058 0.9245 66,449 +0.01(+1.59%)
Jul 29, 2024 0.9200 0.9300 0.9000 0.9100 150,150 -0.02(-1.81%)
Jul 26, 2024 0.9200 0.9297 0.9200 0.9268 6,712 -0.00(-0.34%)
Jul 25, 2024 0.9500 0.9500 0.9210 0.9300 104,261 -0.01(-1.26%)
Jul 24, 2024 0.9208 0.9548 0.9000 0.9419 237,780 +0.05(+5.24%)
Jul 23, 2024 0.8463 0.8950 0.8463 0.8950 41,873 +0.07(+8.08%)
Jul 22, 2024 0.8574 0.8651 0.8281 0.8281 28,398 -0.03(-3.42%)
Jul 19, 2024 0.8552 0.8574 0.8542 0.8574 8,000 +0.00(+0.00%)
Jul 18, 2024 0.8559 0.8575 0.8510 0.8574 14,900 +0.00(+0.07%)
Jul 17, 2024 0.8588 0.8599 0.8499 0.8568 28,173 -0.00(-0.37%)
Jul 16, 2024 0.8575 0.8600 0.8538 0.8600 34,399 +0.00(+0.29%)
Jul 15, 2024 0.8483 0.8600 0.8369 0.8575 88,541 +0.01(+1.19%)
Jul 12, 2024 0.8497 0.8497 0.8450 0.8474 3,110 -0.00(-0.13%)
Jul 11, 2024 0.8500 0.8600 0.8450 0.8485 14,186 -0.00(-0.04%)
Jul 10, 2024 0.8500 0.8500 0.8488 0.8488 2,443 -0.01(-1.30%)
Jul 09, 2024 0.8599 0.8600 0.8455 0.8600 32,850 +0.01(+1.18%)
Jul 08, 2024 0.8600 0.8600 0.8450 0.8500 43,242 -0.00(-0.35%)
Jul 05, 2024 0.8600 0.8600 0.8500 0.8530 34,170 -0.01(-0.80%)
Jul 03, 2024 0.8438 0.8599 0.8438 0.8599 13,200 +0.01(+1.76%)
Jul 02, 2024 0.8500 0.8500 0.8350 0.8450 64,350 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.