Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.445 8.445 8.445 8.445 789 -0.01(-0.12%)
Sep 28, 2015 8.400 8.456 8.456 8.456 42 +0.06(+0.66%)
Sep 25, 2015 8.400 8.400 8.400 8.400 467 -0.08(-0.95%)
Sep 22, 2015 8.483 8.481 8.481 8.481 369 +0.04(+0.46%)
Sep 21, 2015 8.566 8.566 8.441 8.441 558 -0.12(-1.45%)
Sep 18, 2015 8.566 8.566 8.566 8.566 1,096 +0.05(+0.62%)
Sep 17, 2015 8.453 8.513 8.453 8.513 41,465 +0.20(+2.36%)
Sep 16, 2015 8.317 8.317 8.317 8.317 132 -0.16(-1.87%)
Sep 14, 2015 8.475 8.475 8.475 8.475 21,238 +0.00(+0.04%)
Sep 10, 2015 8.197 8.472 8.472 8.472 1,327 +0.23(+2.79%)
Sep 08, 2015 8.204 8.242 8.242 8.242 2,268 +0.04(+0.48%)
Sep 04, 2015 8.092 8.202 8.202 8.202 3,470 +0.07(+0.89%)
Sep 03, 2015 8.130 8.130 8.129 8.129 467 -0.04(-0.55%)
Sep 02, 2015 8.204 8.324 8.174 8.174 1,707 -0.13(-1.52%)
Aug 27, 2015 8.317 8.301 8.301 8.301 133 +0.13(+1.64%)
Aug 25, 2015 8.324 8.167 8.167 8.167 1 -0.04(-0.46%)
Aug 24, 2015 8.347 8.482 8.204 8.204 3,056 -0.28(-3.28%)
Aug 21, 2015 8.579 8.579 8.354 8.482 4,138 -0.06(-0.69%)
Aug 19, 2015 8.392 8.542 8.542 8.542 1,868 +0.19(+2.24%)
Aug 18, 2015 8.609 8.616 8.354 8.354 2,278 -0.03(-0.36%)
Aug 17, 2015 8.555 8.555 8.324 8.384 2,786 +0.01(+0.12%)
Aug 14, 2015 8.324 8.374 8.324 8.374 2,154 +0.01(+0.15%)
Aug 13, 2015 8.317 8.362 8.317 8.362 667 +0.04(+0.54%)
Aug 12, 2015 8.317 8.317 8.317 8.317 133 +0.00(+0.00%)
Aug 11, 2015 8.317 8.614 8.317 8.317 1,334 +0.00(+0.00%)
Aug 10, 2015 8.429 8.560 8.317 8.317 5,024 -0.04(-0.45%)
Aug 07, 2015 8.354 8.354 8.354 8.354 188 -0.26(-3.04%)
Aug 06, 2015 8.766 8.766 8.616 8.616 4,270 +0.04(+0.52%)
Aug 05, 2015 8.616 8.616 8.571 8.571 1,396 -0.04(-0.52%)
Jul 30, 2015 8.467 8.616 8.616 8.616 8 +0.22(+2.68%)
Jul 29, 2015 8.354 8.392 8.354 8.392 1,779 +0.07(+0.81%)
Jul 28, 2015 8.324 8.324 8.324 8.324 540 +0.03(+0.31%)
Jul 27, 2015 8.579 8.579 8.299 8.299 2,842 -0.32(-3.69%)
Jul 23, 2015 8.579 8.616 8.616 8.616 1 +0.31(+3.79%)
Jul 20, 2015 8.826 8.302 8.302 8.302 533 -0.17(-1.96%)
Jul 15, 2015 8.429 8.467 8.467 8.467 33 +0.04(+0.45%)
Jul 13, 2015 8.452 8.429 8.429 8.429 1,868 +0.00(+0.00%)
Jul 08, 2015 8.317 8.429 8.429 8.429 800 -0.73(-7.94%)
Jul 07, 2015 9.156 9.156 9.156 9.156 425 +0.67(+7.86%)
Jul 02, 2015 8.497 8.489 8.489 8.489 17 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.