Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.952 3.952 3.716 3.846 299,613 +0.06(+1.51%)
Sep 29, 2009 3.634 3.821 3.601 3.789 207,665 +0.11(+3.11%)
Sep 28, 2009 3.340 3.674 3.291 3.674 76,923 +0.17(+4.90%)
Sep 25, 2009 3.560 3.626 3.503 3.503 50,885 -0.03(-0.92%)
Sep 24, 2009 3.617 3.707 3.536 3.536 106,637 -0.11(-3.13%)
Sep 23, 2009 3.699 3.772 3.625 3.650 71,078 -0.02(-0.45%)
Sep 22, 2009 3.699 3.707 3.601 3.666 211,379 +0.03(+0.90%)
Sep 21, 2009 3.487 3.756 3.397 3.634 170,835 -0.08(-2.20%)
Sep 18, 2009 3.805 3.805 3.544 3.715 530,765 -0.05(-1.30%)
Sep 17, 2009 3.674 3.764 3.560 3.764 418,104 +0.14(+3.83%)
Sep 16, 2009 3.421 3.674 3.421 3.625 222,743 +0.14(+3.98%)
Sep 15, 2009 3.429 3.560 3.331 3.487 418,289 +0.08(+2.40%)
Sep 14, 2009 3.429 3.429 3.225 3.405 151,255 +0.08(+2.46%)
Sep 11, 2009 3.315 3.340 3.209 3.323 27,115 -0.02(-0.73%)
Sep 10, 2009 3.387 3.421 3.282 3.348 32,823 +0.02(+0.49%)
Sep 09, 2009 3.372 3.454 3.291 3.331 162,845 +0.02(+0.74%)
Sep 08, 2009 3.250 3.429 3.209 3.307 319,427 +0.13(+4.11%)
Sep 04, 2009 3.299 3.331 3.136 3.176 103,588 +0.02(+0.78%)
Sep 03, 2009 3.078 3.438 3.078 3.152 40,138 -0.01(-0.26%)
Sep 02, 2009 3.087 3.242 3.062 3.160 39,526 +0.02(+0.52%)
Sep 01, 2009 3.323 3.323 3.136 3.144 172,556 -0.16(-4.70%)
Aug 31, 2009 3.225 3.331 3.046 3.299 171,832 +0.10(+3.06%)
Aug 28, 2009 3.266 3.421 3.152 3.201 170,548 -0.05(-1.51%)
Aug 27, 2009 3.225 3.266 3.160 3.250 106,447 +0.05(+1.53%)
Aug 26, 2009 3.289 3.289 3.168 3.201 37,394 +0.02(+0.51%)
Aug 25, 2009 3.274 3.274 3.168 3.184 86,577 -0.08(-2.50%)
Aug 24, 2009 3.274 3.323 3.193 3.266 186,960 +0.11(+3.63%)
Aug 21, 2009 3.184 3.217 3.144 3.152 113,820 +0.01(+0.26%)
Aug 20, 2009 2.947 3.233 2.882 3.144 262,964 +0.22(+7.54%)
Aug 19, 2009 2.899 2.956 2.858 2.923 50,144 +0.03(+1.13%)
Aug 18, 2009 2.825 3.005 2.825 2.891 125,530 +0.04(+1.43%)
Aug 17, 2009 2.923 3.013 2.825 2.850 49,976 -0.17(-5.68%)
Aug 14, 2009 3.176 3.176 3.005 3.021 120,335 -0.13(-4.14%)
Aug 13, 2009 3.103 3.184 3.078 3.152 416,135 +0.07(+2.12%)
Aug 12, 2009 2.964 3.103 2.964 3.087 444,513 +0.07(+2.44%)
Aug 11, 2009 3.111 3.111 2.940 3.013 395,037 -0.11(-3.66%)
Aug 10, 2009 3.266 3.266 3.119 3.127 118,260 -0.09(-2.79%)
Aug 07, 2009 3.217 3.258 3.127 3.217 170,515 +0.11(+3.41%)
Aug 06, 2009 3.176 3.176 3.087 3.111 169,794 -0.03(-1.04%)
Aug 05, 2009 3.078 3.144 3.021 3.144 230,548 +0.09(+2.94%)
Aug 04, 2009 2.866 3.136 2.858 3.054 474,656 +0.13(+4.47%)
Aug 03, 2009 2.866 3.029 2.866 2.923 93,786 +0.02(+0.56%)
Jul 31, 2009 2.964 2.972 2.866 2.907 127,162 +0.02(+0.56%)
Jul 30, 2009 2.964 3.013 2.809 2.891 108,193 +0.05(+1.72%)
Jul 29, 2009 2.776 2.891 2.752 2.842 65,717 +0.04(+1.46%)
Jul 28, 2009 2.858 2.931 2.776 2.801 107,019 -0.06(-2.00%)
Jul 27, 2009 2.931 2.972 2.711 2.858 133,473 -0.03(-1.13%)
Jul 24, 2009 2.784 2.891 2.776 2.891 270,670 +0.03(+1.14%)
Jul 23, 2009 2.956 2.956 2.744 2.858 98,103 -0.02(-0.85%)
Jul 22, 2009 2.915 3.046 2.752 2.882 308,565 -0.00(-0.00%)
Jul 21, 2009 2.882 2.931 2.752 2.882 158,831 -0.02(-0.56%)
Jul 20, 2009 2.923 2.948 2.695 2.899 61,974 +0.05(+1.72%)
Jul 17, 2009 2.760 2.890 2.703 2.850 211,730 +0.03(+1.16%)
Jul 16, 2009 2.825 2.858 2.727 2.817 498,953 +0.02(+0.88%)
Jul 15, 2009 2.735 2.793 2.646 2.793 295,741 +0.11(+4.27%)
Jul 14, 2009 2.662 2.727 2.572 2.678 78,459 +0.00(+0.00%)
Jul 13, 2009 2.621 2.735 2.539 2.678 89,950 +0.08(+3.14%)
Jul 10, 2009 2.466 2.605 2.441 2.597 59,433 +0.07(+2.58%)
Jul 09, 2009 2.376 2.572 2.376 2.531 146,149 -0.07(-2.52%)
Jul 08, 2009 2.801 2.866 2.556 2.597 222,339 -0.24(-8.36%)
Jul 07, 2009 2.850 2.956 2.629 2.833 445,531 -0.07(-2.25%)
Jul 06, 2009 2.531 2.956 2.458 2.899 802,126 +0.28(+10.59%)
Jul 02, 2009 2.588 2.678 2.490 2.621 71,198 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.