Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.670 -0.070 (-2.55%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.010 1.010 0.9400 1.000 65,500 -0.02(-1.96%)
Sep 27, 2002 1.030 1.030 1.000 1.020 2,100 -0.01(-0.97%)
Sep 26, 2002 1.060 1.060 1.030 1.030 15,800 -0.08(-7.21%)
Sep 25, 2002 1.040 1.110 1.020 1.110 25,900 +0.06(+5.71%)
Sep 24, 2002 1.080 1.110 1.040 1.050 4,400 -0.05(-4.55%)
Sep 23, 2002 1.100 1.100 1.070 1.100 8,600 -0.03(-2.65%)
Sep 20, 2002 1.110 1.130 1.110 1.130 10,400 -0.07(-5.83%)
Sep 19, 2002 1.200 1.200 1.110 1.200 10,400 +0.00(+0.00%)
Sep 18, 2002 1.250 1.250 1.200 1.200 16,100 -0.09(-6.98%)
Sep 17, 2002 1.330 1.330 1.260 1.290 3,750 +0.04(+3.12%)
Sep 16, 2002 1.260 1.260 1.200 1.251 5,200 -0.05(-3.77%)
Sep 13, 2002 1.360 1.370 1.200 1.300 7,000 -0.06(-4.41%)
Sep 12, 2002 1.330 1.360 1.330 1.360 800 -0.02(-1.45%)
Sep 11, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 10, 2002 1.320 1.380 1.270 1.380 1,400 +0.00(+0.00%)
Sep 09, 2002 1.400 1.480 1.320 1.380 11,500 -0.02(-1.36%)
Sep 06, 2002 1.341 1.399 1.341 1.399 500 -0.00(-0.07%)
Sep 05, 2002 1.370 1.400 1.320 1.400 4,200 -0.05(-3.45%)
Sep 04, 2002 1.380 1.450 1.380 1.450 40,700 +0.02(+1.40%)
Sep 03, 2002 1.450 1.450 1.400 1.430 2,700 -0.09(-5.92%)
Aug 30, 2002 1.410 1.520 1.410 1.520 5,200 +0.05(+3.40%)
Aug 29, 2002 1.470 1.470 1.470 1.470 1,300 -0.05(-3.29%)
Aug 28, 2002 1.500 1.520 1.430 1.520 6,725 +0.02(+1.33%)
Aug 27, 2002 1.350 1.500 1.300 1.500 28,600 +0.12(+8.70%)
Aug 26, 2002 1.350 1.400 1.280 1.380 14,800 -0.04(-2.82%)
Aug 23, 2002 1.300 1.420 1.300 1.420 28,700 +0.03(+2.16%)
Aug 22, 2002 1.400 1.490 1.230 1.390 12,000 +0.00(+0.00%)
Aug 21, 2002 1.700 1.720 1.300 1.390 152,600 +0.21(+17.80%)
Aug 20, 2002 1.130 1.180 1.130 1.180 41,400 +0.05(+4.42%)
Aug 16, 2002 1.200 1.220 1.130 1.130 124,100 -0.01(-0.88%)
Aug 15, 2002 1.180 1.210 1.140 1.140 79,600 -0.03(-2.56%)
Aug 14, 2002 1.210 1.250 1.160 1.170 127,900 -0.08(-6.40%)
Aug 13, 2002 1.220 1.250 1.170 1.250 28,200 +0.02(+1.63%)
Aug 12, 2002 1.260 1.260 1.220 1.230 52,400 -0.04(-3.15%)
Aug 07, 2002 1.260 1.330 1.260 1.270 82,000 -0.08(-5.93%)
Aug 06, 2002 1.430 1.430 1.300 1.350 93,400 +0.04(+3.05%)
Aug 05, 2002 1.300 1.400 1.300 1.310 37,500 -0.06(-4.38%)
Aug 02, 2002 1.420 1.420 1.350 1.370 36,500 -0.05(-3.52%)
Aug 01, 2002 1.400 1.420 1.290 1.420 139,200 +0.02(+1.43%)
Jul 31, 2002 1.440 1.440 1.210 1.400 70,800 -0.04(-2.78%)
Jul 30, 2002 1.400 1.450 1.320 1.440 46,100 +0.04(+2.86%)
Jul 29, 2002 1.370 1.460 1.370 1.400 9,300 -0.06(-4.11%)
Jul 26, 2002 1.300 1.480 1.300 1.460 18,100 +0.15(+11.45%)
Jul 25, 2002 1.270 1.359 1.270 1.310 12,000 +0.01(+0.77%)
Jul 24, 2002 1.320 1.320 1.200 1.300 25,700 +0.00(+0.00%)
Jul 23, 2002 1.320 1.350 1.300 1.300 36,900 -0.05(-3.70%)
Jul 22, 2002 1.370 1.380 1.300 1.350 24,500 -0.01(-0.74%)
Jul 19, 2002 1.360 1.460 1.350 1.360 11,200 -0.03(-2.16%)
Jul 17, 2002 1.360 1.460 1.360 1.390 35,300 -0.07(-4.79%)
Jul 12, 2002 1.520 1.520 1.380 1.460 44,400 +0.03(+2.10%)
Jul 11, 2002 1.530 1.550 1.350 1.430 17,200 -0.10(-6.54%)
Jul 10, 2002 1.510 1.560 1.510 1.530 13,500 +0.01(+0.66%)
Jul 09, 2002 1.630 1.630 1.520 1.520 12,900 -0.11(-6.75%)
Jul 08, 2002 1.600 1.740 1.520 1.630 28,000 +0.03(+1.87%)
Jul 05, 2002 1.560 1.750 1.430 1.600 7,600 +0.01(+0.63%)
Jul 04, 2002 1.430 1.590 1.280 1.590 128,000 +0.00(+0.00%)
Jul 03, 2002 1.430 1.590 1.280 1.590 128,000 +0.13(+8.90%)
Jul 02, 2002 1.460 1.540 1.460 1.460 10,400 -0.10(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.