Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.685 -0.055 (-2.01%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.840 1.889 1.810 1.830 328,874 -0.01(-0.54%)
Sep 29, 2022 1.930 1.960 1.820 1.840 323,293 -0.08(-4.17%)
Sep 28, 2022 1.920 1.980 1.888 1.920 415,810 +0.03(+1.59%)
Sep 27, 2022 1.880 1.935 1.860 1.890 242,651 +0.01(+0.53%)
Sep 26, 2022 1.900 1.940 1.860 1.880 180,872 -0.03(-1.57%)
Sep 23, 2022 1.960 1.970 1.910 1.910 187,342 -0.07(-3.54%)
Sep 22, 2022 2.000 2.045 1.980 1.980 352,406 -0.09(-4.35%)
Sep 21, 2022 2.080 2.110 2.033 2.070 275,041 -0.02(-0.96%)
Sep 20, 2022 2.120 2.165 2.072 2.090 449,723 +0.04(+1.95%)
Sep 19, 2022 2.050 2.095 2.020 2.050 358,653 -0.03(-1.44%)
Sep 16, 2022 2.090 2.110 2.040 2.080 325,151 -0.01(-0.48%)
Sep 15, 2022 2.120 2.120 2.070 2.090 383,965 -0.03(-1.42%)
Sep 14, 2022 2.140 2.140 2.090 2.120 255,931 +0.00(+0.00%)
Sep 13, 2022 2.110 2.160 2.110 2.120 1,171,256 -0.01(-0.47%)
Sep 12, 2022 2.090 2.140 2.070 2.130 822,787 +0.01(+0.47%)
Sep 09, 2022 2.160 2.170 2.110 2.120 213,054 -0.03(-1.40%)
Sep 08, 2022 2.110 2.170 2.045 2.150 291,286 +0.06(+2.87%)
Sep 07, 2022 2.140 2.140 2.080 2.090 229,164 -0.05(-2.34%)
Sep 06, 2022 2.120 2.178 2.040 2.140 325,814 +0.00(+0.00%)
Sep 02, 2022 2.110 2.190 2.099 2.140 285,034 -0.03(-1.38%)
Sep 01, 2022 2.190 2.190 2.140 2.170 379,102 -0.04(-1.81%)
Aug 31, 2022 2.190 2.220 2.110 2.210 363,173 +0.03(+1.38%)
Aug 30, 2022 2.180 2.280 2.175 2.180 503,630 +0.02(+0.93%)
Aug 29, 2022 2.250 2.260 2.160 2.160 518,471 -0.14(-6.09%)
Aug 26, 2022 2.310 2.340 2.270 2.300 390,967 -0.02(-0.86%)
Aug 25, 2022 2.300 2.345 2.300 2.320 494,665 +0.02(+0.87%)
Aug 24, 2022 2.290 2.350 2.270 2.300 525,311 +0.01(+0.44%)
Aug 23, 2022 2.350 2.359 2.252 2.290 525,374 -0.04(-1.72%)
Aug 22, 2022 2.310 2.340 2.280 2.330 605,038 +0.00(+0.00%)
Aug 19, 2022 2.430 2.440 2.330 2.330 455,885 -0.11(-4.51%)
Aug 18, 2022 2.460 2.480 2.430 2.440 264,473 -0.01(-0.41%)
Aug 17, 2022 2.510 2.510 2.410 2.450 359,279 -0.05(-2.00%)
Aug 16, 2022 2.520 2.525 2.440 2.500 422,795 -0.06(-2.34%)
Aug 15, 2022 2.580 2.595 2.462 2.560 508,929 -0.03(-1.16%)
Aug 12, 2022 2.630 2.630 2.520 2.590 401,978 -0.02(-0.77%)
Aug 11, 2022 2.660 2.660 2.600 2.610 498,638 -0.05(-1.88%)
Aug 10, 2022 2.670 2.690 2.640 2.660 238,117 +0.02(+0.76%)
Aug 09, 2022 2.640 2.670 2.625 2.640 256,894 -0.02(-0.75%)
Aug 08, 2022 2.670 2.720 2.639 2.660 261,482 -0.01(-0.37%)
Aug 05, 2022 2.640 2.689 2.640 2.670 181,152 -0.02(-0.74%)
Aug 04, 2022 2.740 2.760 2.660 2.690 653,813 -0.07(-2.54%)
Aug 03, 2022 2.870 2.870 2.730 2.760 1,438,934 +0.14(+5.34%)
Aug 02, 2022 2.640 2.667 2.600 2.620 409,538 -0.02(-0.76%)
Aug 01, 2022 2.530 2.665 2.500 2.640 370,421 +0.04(+1.54%)
Jul 29, 2022 2.620 2.620 2.560 2.600 164,288 -0.02(-0.76%)
Jul 28, 2022 2.610 2.630 2.585 2.620 185,264 +0.01(+0.38%)
Jul 27, 2022 2.600 2.630 2.570 2.610 227,894 +0.01(+0.38%)
Jul 26, 2022 2.570 2.610 2.520 2.600 207,906 +0.00(+0.00%)
Jul 25, 2022 2.490 2.620 2.480 2.600 378,769 +0.00(+0.00%)
Jul 22, 2022 2.620 2.630 2.565 2.600 307,649 -0.01(-0.38%)
Jul 21, 2022 2.650 2.670 2.590 2.610 690,491 -0.03(-1.14%)
Jul 20, 2022 2.650 2.700 2.610 2.640 379,545 -0.02(-0.75%)
Jul 19, 2022 2.690 2.720 2.650 2.660 377,239 -0.03(-1.12%)
Jul 18, 2022 2.600 2.710 2.590 2.690 1,383,429 +0.11(+4.26%)
Jul 15, 2022 2.620 2.620 2.560 2.580 436,310 -0.03(-1.15%)
Jul 14, 2022 2.602 2.650 2.565 2.610 364,493 -0.05(-1.88%)
Jul 13, 2022 2.650 2.700 2.613 2.660 195,517 -0.05(-1.85%)
Jul 12, 2022 2.660 2.780 2.630 2.710 533,149 +0.04(+1.50%)
Jul 11, 2022 2.660 2.750 2.645 2.670 366,711 -0.04(-1.48%)
Jul 08, 2022 2.630 2.720 2.560 2.710 752,103 +0.08(+3.04%)
Jul 07, 2022 2.590 2.660 2.580 2.630 532,115 +0.02(+0.77%)
Jul 06, 2022 2.590 2.670 2.550 2.610 550,879 +0.03(+1.16%)
Jul 05, 2022 2.510 2.600 2.470 2.580 880,779 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.