Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.150 1.180 1.100 1.180 111,195 +0.04(+3.51%)
Sep 27, 2019 1.060 1.150 1.040 1.140 136,100 +0.10(+9.62%)
Sep 26, 2019 1.040 1.057 1.030 1.040 45,774 +0.00(+0.00%)
Sep 25, 2019 1.070 1.080 1.040 1.040 151,123 -0.03(-2.80%)
Sep 24, 2019 1.140 1.140 1.050 1.070 110,316 -0.07(-6.14%)
Sep 23, 2019 1.150 1.170 1.120 1.140 61,227 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.120 1.180 115,300 -0.02(-1.67%)
Sep 19, 2019 1.190 1.210 1.150 1.200 155,448 +0.04(+3.45%)
Sep 18, 2019 1.140 1.180 1.130 1.160 262,625 +0.04(+3.57%)
Sep 17, 2019 1.220 1.220 1.080 1.120 220,627 -0.08(-6.67%)
Sep 16, 2019 1.150 1.270 1.130 1.200 440,076 +0.07(+6.19%)
Sep 13, 2019 1.020 1.140 1.010 1.130 261,700 +0.12(+11.88%)
Sep 12, 2019 1.010 1.040 1.000 1.010 166,586 -0.01(-1.46%)
Sep 11, 2019 1.030 1.050 1.000 1.025 178,103 -0.01(-0.49%)
Sep 10, 2019 1.040 1.080 1.010 1.030 172,870 +0.00(+0.00%)
Sep 09, 2019 1.090 1.120 1.010 1.030 144,983 -0.06(-5.50%)
Sep 06, 2019 1.120 1.120 1.010 1.090 203,000 -0.02(-1.80%)
Sep 05, 2019 1.090 1.160 1.001 1.110 327,662 +0.14(+14.43%)
Sep 04, 2019 1.190 1.190 0.9400 0.9700 771,569 -0.21(-17.80%)
Sep 03, 2019 1.270 1.270 1.140 1.180 166,547 -0.07(-5.60%)
Aug 30, 2019 1.250 1.261 1.200 1.250 63,100 +0.02(+1.63%)
Aug 29, 2019 1.250 1.300 1.210 1.230 81,913 -0.02(-1.60%)
Aug 28, 2019 1.320 1.320 1.150 1.250 212,726 -0.08(-6.02%)
Aug 27, 2019 1.370 1.370 1.300 1.330 134,457 -0.04(-2.92%)
Aug 26, 2019 1.390 1.390 1.330 1.370 112,100 +0.00(+0.00%)
Aug 23, 2019 1.360 1.380 1.330 1.370 150,200 +0.02(+1.48%)
Aug 22, 2019 1.330 1.360 1.320 1.350 201,699 +0.03(+2.27%)
Aug 21, 2019 1.310 1.350 1.310 1.320 235,882 -0.05(-3.65%)
Aug 20, 2019 1.400 1.400 1.350 1.370 133,927 -0.03(-2.14%)
Aug 19, 2019 1.400 1.400 1.350 1.400 248,658 +0.04(+3.32%)
Aug 16, 2019 1.370 1.390 1.320 1.355 104,000 -0.01(-0.37%)
Aug 15, 2019 1.350 1.390 1.300 1.360 93,565 +0.00(+0.00%)
Aug 14, 2019 1.400 1.400 1.330 1.360 98,121 -0.05(-3.55%)
Aug 13, 2019 1.450 1.470 1.350 1.410 139,962 -0.04(-2.76%)
Aug 12, 2019 1.390 1.450 1.340 1.450 141,471 +0.05(+3.57%)
Aug 09, 2019 1.440 1.460 1.390 1.400 90,800 +0.00(+0.00%)
Aug 08, 2019 1.470 1.493 1.310 1.400 258,396 -0.07(-4.76%)
Aug 07, 2019 1.500 1.550 1.420 1.470 339,540 -0.03(-2.00%)
Aug 06, 2019 1.440 1.530 1.440 1.500 391,245 +0.05(+3.45%)
Aug 05, 2019 1.420 1.490 1.380 1.450 350,884 +0.00(+0.00%)
Aug 02, 2019 1.420 1.460 1.400 1.450 97,600 +0.04(+2.84%)
Aug 01, 2019 1.450 1.500 1.410 1.410 344,615 -0.01(-0.70%)
Jul 31, 2019 1.510 1.510 1.420 1.420 134,724 -0.07(-4.70%)
Jul 30, 2019 1.480 1.520 1.460 1.490 83,854 +0.01(+0.68%)
Jul 29, 2019 1.540 1.540 1.420 1.480 134,933 -0.03(-1.99%)
Jul 26, 2019 1.500 1.580 1.490 1.510 397,700 +0.02(+1.34%)
Jul 25, 2019 1.510 1.520 1.470 1.490 250,262 -0.03(-1.97%)
Jul 24, 2019 1.560 1.560 1.450 1.520 348,346 -0.04(-2.56%)
Jul 23, 2019 1.270 1.580 1.270 1.560 704,869 +0.29(+22.83%)
Jul 22, 2019 1.580 1.580 1.230 1.270 663,477 -0.31(-19.62%)
Jul 19, 2019 1.700 1.700 1.560 1.580 669,500 +0.02(+1.28%)
Jul 18, 2019 1.730 1.770 1.550 1.560 347,364 -0.17(-9.83%)
Jul 17, 2019 1.720 1.860 1.620 1.730 783,651 +0.02(+1.17%)
Jul 16, 2019 1.720 1.750 1.540 1.710 801,465 +0.08(+4.91%)
Jul 15, 2019 1.620 1.720 1.600 1.630 442,688 +0.08(+5.16%)
Jul 12, 2019 1.530 1.730 1.528 1.550 808,400 +0.03(+1.97%)
Jul 11, 2019 1.400 1.530 1.340 1.520 555,720 +0.12(+8.57%)
Jul 10, 2019 1.370 1.400 1.350 1.400 264,843 +0.05(+3.70%)
Jul 09, 2019 1.370 1.440 1.330 1.350 383,898 -0.01(-0.74%)
Jul 08, 2019 1.300 1.380 1.300 1.360 252,224 +0.06(+4.62%)
Jul 05, 2019 1.400 1.410 1.280 1.300 308,300 -0.08(-5.80%)
Jul 03, 2019 1.330 1.439 1.330 1.380 98,800 +0.05(+3.76%)
Jul 02, 2019 1.320 1.380 1.300 1.330 57,873 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.