Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.270 4.445 4.195 4.410 661,016 +0.22(+5.25%)
Sep 28, 2023 4.430 4.434 4.150 4.190 605,395 -0.28(-6.26%)
Sep 27, 2023 4.550 4.650 4.405 4.470 537,083 -0.04(-0.89%)
Sep 26, 2023 4.550 5.180 4.470 4.510 1,956,415 -0.23(-4.85%)
Sep 25, 2023 4.090 4.819 4.471 4.740 1,191,617 +0.53(+12.59%)
Sep 22, 2023 4.170 4.355 4.148 4.210 370,721 +0.09(+2.18%)
Sep 21, 2023 4.240 4.250 4.120 4.120 341,752 -0.17(-3.96%)
Sep 20, 2023 4.340 4.500 4.280 4.290 319,694 -0.01(-0.23%)
Sep 19, 2023 4.230 4.370 4.140 4.300 436,578 +0.05(+1.18%)
Sep 18, 2023 4.450 4.460 4.210 4.250 652,562 -0.24(-5.35%)
Sep 15, 2023 4.610 4.610 4.442 4.490 723,484 -0.12(-2.60%)
Sep 14, 2023 4.570 4.715 4.531 4.610 475,813 +0.05(+1.10%)
Sep 13, 2023 4.760 4.780 4.500 4.560 591,520 -0.22(-4.60%)
Sep 12, 2023 4.890 5.040 4.760 4.780 504,537 -0.14(-2.85%)
Sep 11, 2023 5.060 5.115 4.900 4.920 554,136 -0.08(-1.60%)
Sep 08, 2023 5.230 5.279 4.985 5.000 401,740 -0.23(-4.40%)
Sep 07, 2023 5.180 5.275 5.030 5.230 413,891 -0.10(-1.88%)
Sep 06, 2023 5.290 5.360 5.180 5.330 459,573 +0.04(+0.76%)
Sep 05, 2023 5.190 5.440 5.081 5.290 388,225 +0.03(+0.57%)
Sep 01, 2023 5.360 5.498 5.250 5.260 345,892 -0.10(-1.77%)
Aug 31, 2023 5.310 5.485 5.310 5.355 326,211 +0.02(+0.28%)
Aug 30, 2023 5.270 5.378 5.150 5.340 301,582 +0.06(+1.14%)
Aug 29, 2023 5.010 5.300 4.960 5.280 433,270 +0.21(+4.14%)
Aug 28, 2023 5.170 5.241 5.010 5.070 411,876 -0.02(-0.39%)
Aug 25, 2023 4.860 5.155 4.850 5.090 537,877 +0.23(+4.73%)
Aug 24, 2023 5.090 5.090 4.820 4.860 546,176 -0.25(-4.89%)
Aug 23, 2023 4.970 5.150 4.910 5.110 409,484 +0.14(+2.82%)
Aug 22, 2023 5.050 5.190 4.850 4.970 681,406 -0.04(-0.80%)
Aug 21, 2023 5.260 5.260 5.010 5.010 934,708 -0.24(-4.57%)
Aug 18, 2023 5.400 5.510 5.210 5.250 981,960 -0.32(-5.75%)
Aug 17, 2023 5.420 5.695 5.370 5.570 797,433 +0.18(+3.34%)
Aug 16, 2023 5.500 5.622 5.390 5.390 538,204 -0.18(-3.23%)
Aug 15, 2023 5.840 5.880 5.525 5.570 531,029 -0.32(-5.43%)
Aug 14, 2023 5.850 5.940 5.630 5.890 610,775 -0.08(-1.34%)
Aug 11, 2023 5.700 6.005 5.620 5.970 602,321 +0.18(+3.11%)
Aug 10, 2023 5.950 6.160 5.760 5.790 850,498 -0.09(-1.53%)
Aug 09, 2023 6.260 6.300 5.870 5.880 709,149 -0.33(-5.31%)
Aug 08, 2023 6.160 6.272 5.860 6.210 909,739 -0.15(-2.28%)
Aug 07, 2023 6.210 6.361 5.850 6.355 1,435,669 +0.12(+1.84%)
Aug 04, 2023 6.630 6.980 6.215 6.240 4,987,531 -2.14(-25.54%)
Aug 03, 2023 7.850 8.515 7.760 8.380 1,590,475 +0.44(+5.54%)
Aug 02, 2023 8.420 8.420 7.630 7.940 1,669,823 -0.66(-7.67%)
Aug 01, 2023 9.900 9.900 8.565 8.600 2,193,883 -0.90(-9.47%)
Jul 31, 2023 9.060 9.640 9.050 9.500 941,913 +0.52(+5.73%)
Jul 28, 2023 8.350 8.990 8.320 8.985 791,184 +0.88(+10.93%)
Jul 27, 2023 8.710 8.800 8.000 8.100 955,528 -0.48(-5.59%)
Jul 26, 2023 8.080 8.790 8.079 8.580 1,122,445 +0.46(+5.67%)
Jul 25, 2023 8.510 8.660 8.095 8.120 684,702 -0.40(-4.69%)
Jul 24, 2023 8.290 8.520 8.110 8.520 554,667 +0.28(+3.40%)
Jul 21, 2023 8.430 8.530 8.145 8.240 768,966 -0.06(-0.72%)
Jul 20, 2023 9.150 9.150 8.250 8.300 1,318,244 -0.92(-9.98%)
Jul 19, 2023 9.100 9.711 9.100 9.220 1,143,206 +0.17(+1.82%)
Jul 18, 2023 9.240 9.748 8.995 9.055 1,166,322 -0.21(-2.21%)
Jul 17, 2023 8.500 9.440 8.065 9.260 1,477,707 +0.71(+8.30%)
Jul 14, 2023 9.310 9.620 8.530 8.550 1,102,265 -0.80(-8.56%)
Jul 13, 2023 8.380 9.500 8.361 9.350 1,616,513 +0.89(+10.52%)
Jul 12, 2023 8.060 8.495 7.940 8.460 1,299,374 +0.57(+7.22%)
Jul 11, 2023 7.480 8.020 7.431 7.890 1,186,614 +0.50(+6.77%)
Jul 10, 2023 6.820 7.430 6.680 7.390 1,019,211 +0.62(+9.16%)
Jul 07, 2023 6.430 7.045 6.430 6.770 996,341 +0.36(+5.62%)
Jul 06, 2023 6.610 6.630 6.380 6.410 714,238 -0.34(-5.04%)
Jul 05, 2023 6.690 6.810 6.520 6.750 700,543 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.