Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.700 2.790 2.700 2.700 2,500 +0.00(+0.00%)
Sep 27, 2018 2.700 2.735 2.700 2.700 9,697 +0.00(+0.00%)
Sep 26, 2018 2.730 2.730 2.700 2.700 846 +0.00(+0.00%)
Sep 25, 2018 2.600 2.780 2.550 2.700 4,721 +0.08(+3.05%)
Sep 24, 2018 2.950 2.950 2.620 2.620 10,427 -0.33(-11.19%)
Sep 21, 2018 2.850 2.950 2.620 2.950 39,700 +0.13(+4.61%)
Sep 20, 2018 2.620 2.849 2.620 2.820 49,895 +0.20(+7.63%)
Sep 19, 2018 2.640 2.680 2.620 2.620 8,058 +0.09(+3.56%)
Sep 18, 2018 2.510 2.590 2.510 2.530 6,551 +0.03(+1.20%)
Sep 17, 2018 2.570 2.625 2.500 2.500 26,087 -0.10(-3.85%)
Sep 14, 2018 2.610 2.690 2.550 2.600 10,000 -0.08(-2.99%)
Sep 13, 2018 2.620 2.700 2.560 2.680 13,145 +0.03(+1.13%)
Sep 12, 2018 2.610 2.690 2.553 2.650 54,290 +0.05(+1.92%)
Sep 11, 2018 2.550 2.690 2.535 2.600 21,211 +0.00(+0.00%)
Sep 10, 2018 2.600 2.649 2.530 2.600 22,790 +0.08(+3.17%)
Sep 07, 2018 2.490 2.530 2.490 2.520 2,500 +0.05(+2.02%)
Sep 06, 2018 2.430 2.470 2.430 2.470 2,721 +0.06(+2.49%)
Sep 05, 2018 2.550 2.570 2.390 2.410 16,731 -0.14(-5.49%)
Sep 04, 2018 2.430 2.550 2.413 2.550 18,638 +0.12(+4.94%)
Aug 31, 2018 2.430 2.430 2.430 0 -0.01(-0.41%)
Aug 30, 2018 2.460 2.460 2.400 2.440 2,621 -0.01(-0.41%)
Aug 29, 2018 2.440 2.452 2.410 2.450 3,649 +0.03(+1.24%)
Aug 28, 2018 2.450 2.530 2.340 2.420 20,425 -0.15(-5.83%)
Aug 27, 2018 2.600 2.600 2.450 2.570 9,977 -0.02(-0.78%)
Aug 24, 2018 2.470 2.730 2.460 2.590 23,600 +0.11(+4.44%)
Aug 23, 2018 2.392 2.480 2.392 2.480 583 +0.00(+0.00%)
Aug 22, 2018 2.510 2.590 2.470 2.480 7,075 -0.02(-0.80%)
Aug 21, 2018 2.430 2.580 2.400 2.500 3,271 +0.09(+3.73%)
Aug 20, 2018 2.500 2.512 2.410 2.410 4,830 -0.08(-3.21%)
Aug 17, 2018 2.580 2.590 2.490 2.490 2,900 -0.05(-1.97%)
Aug 16, 2018 2.480 2.540 2.480 2.540 1,775 +0.04(+1.60%)
Aug 15, 2018 2.560 2.560 2.400 2.500 14,190 -0.10(-3.70%)
Aug 14, 2018 2.630 2.650 2.540 2.596 13,624 -0.05(-2.04%)
Aug 13, 2018 2.650 2.710 2.560 2.650 22,855 -0.10(-3.64%)
Aug 10, 2018 2.650 2.770 2.540 2.750 8,700 +0.10(+3.77%)
Aug 09, 2018 2.560 2.700 2.560 2.650 18,478 +0.10(+3.92%)
Aug 08, 2018 2.630 2.700 2.500 2.550 23,748 -0.15(-5.56%)
Aug 07, 2018 2.730 2.753 2.545 2.700 6,858 -0.03(-1.28%)
Aug 06, 2018 2.660 2.780 2.660 2.735 19,439 -0.06(-1.97%)
Aug 03, 2018 2.870 2.910 2.540 2.790 28,300 -0.09(-3.12%)
Aug 02, 2018 2.760 3.040 2.700 2.880 93,668 +0.08(+2.86%)
Aug 01, 2018 2.750 3.150 2.606 2.800 292,178 +0.35(+14.29%)
Jul 31, 2018 2.660 2.680 2.447 2.450 29,723 -0.09(-3.54%)
Jul 30, 2018 2.760 2.760 2.540 2.540 12,580 -0.22(-7.97%)
Jul 27, 2018 2.700 2.780 2.680 2.760 7,600 +0.04(+1.47%)
Jul 26, 2018 2.700 2.720 2.601 2.720 7,737 +0.05(+1.87%)
Jul 25, 2018 2.630 2.740 2.620 2.670 19,031 +0.09(+3.49%)
Jul 24, 2018 2.690 2.750 2.540 2.580 22,932 -0.09(-3.37%)
Jul 23, 2018 2.630 2.730 2.579 2.670 8,626 +0.05(+1.91%)
Jul 20, 2018 2.670 2.680 2.520 2.620 9,057 -0.03(-1.13%)
Jul 19, 2018 2.600 2.680 2.510 2.650 29,434 +0.00(+0.00%)
Jul 18, 2018 2.610 2.660 2.470 2.650 27,140 +0.08(+3.11%)
Jul 17, 2018 2.610 2.810 2.570 2.570 12,698 -0.09(-3.38%)
Jul 16, 2018 2.680 2.870 2.420 2.660 25,770 -0.02(-0.75%)
Jul 13, 2018 2.760 2.805 2.490 2.680 32,397 -0.10(-3.60%)
Jul 12, 2018 2.560 2.919 2.544 2.780 108,331 +0.27(+10.76%)
Jul 11, 2018 2.350 2.660 2.350 2.510 36,321 +0.13(+5.46%)
Jul 10, 2018 2.270 2.520 2.270 2.380 32,254 +0.08(+3.57%)
Jul 09, 2018 2.380 2.380 2.170 2.298 13,473 -0.05(-2.22%)
Jul 06, 2018 2.240 2.400 2.240 2.350 15,015 +0.17(+7.80%)
Jul 05, 2018 2.210 2.370 2.180 2.180 7,821 -0.04(-1.80%)
Jul 03, 2018 2.220 2.220 2.220 0 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.