Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 59.85 0 +1.38(+2.35%)
Jul 19, 2024 58.90 59.44 58.29 58.47 298,331 -0.29(-0.49%)
Jul 18, 2024 58.75 59.96 57.19 58.76 506,310 -0.37(-0.62%)
Jul 17, 2024 57.93 60.38 57.93 59.13 576,389 +0.34(+0.58%)
Jul 16, 2024 56.75 59.30 56.56 58.79 508,145 +2.78(+4.97%)
Jul 15, 2024 55.45 57.38 54.55 56.01 482,694 +1.62(+2.97%)
Jul 12, 2024 54.65 55.48 54.12 54.39 340,286 +0.15(+0.28%)
Jul 11, 2024 52.91 54.47 52.81 54.24 432,195 +2.26(+4.36%)
Jul 10, 2024 50.87 52.05 50.42 51.98 258,658 +1.24(+2.44%)
Jul 09, 2024 48.51 51.12 48.09 50.74 536,663 +2.25(+4.65%)
Jul 08, 2024 49.14 49.64 48.43 48.49 358,583 -0.33(-0.67%)
Jul 05, 2024 49.70 49.85 48.79 48.82 192,458 -0.88(-1.77%)
Jul 03, 2024 50.52 50.52 49.64 49.70 133,074 -0.79(-1.56%)
Jul 02, 2024 50.15 50.93 50.13 50.48 478,114 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.