Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.27 10.31 10.27 10.31 26,455 +0.06(+0.59%)
Sep 27, 2019 10.25 10.25 10.25 175 +0.00(+0.00%)
Sep 26, 2019 10.26 10.26 10.25 10.25 750 +0.00(+0.00%)
Sep 25, 2019 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 24, 2019 10.20 10.25 10.20 10.25 1,508 +0.00(+0.00%)
Sep 23, 2019 10.20 10.25 10.20 10.25 27,299 +0.05(+0.49%)
Sep 20, 2019 10.20 10.20 10.20 10.20 1,400 +0.00(+0.00%)
Sep 18, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Sep 17, 2019 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 16, 2019 10.21 10.21 10.21 10.21 1,000 +0.01(+0.10%)
Sep 13, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Sep 11, 2019 10.19 10.20 10.19 10.20 125,252 +0.03(+0.29%)
Sep 10, 2019 10.17 10.17 10.17 10.17 100 -0.02(-0.20%)
Sep 06, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2019 10.19 10.19 10.19 10.19 9,185 +0.02(+0.20%)
Aug 26, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Aug 21, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 19, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2019 10.18 10.18 10.19 100 +0.01(+0.10%)
Aug 15, 2019 10.18 10.18 10.18 10.18 2,900 +0.02(+0.20%)
Aug 14, 2019 10.16 10.16 10.16 3 +0.00(+0.00%)
Aug 13, 2019 10.16 10.16 10.16 10.16 1,000 +0.04(+0.40%)
Aug 12, 2019 10.12 10.12 10.12 20 +0.00(+0.00%)
Aug 09, 2019 10.06 10.14 10.06 10.12 120,900 +0.10(+1.00%)
Aug 06, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 02, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Aug 01, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 31, 2019 9.990 9.990 9.990 15 +0.00(+0.00%)
Jul 30, 2019 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 25, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 24, 2019 9.990 9.990 9.990 9.990 100 -0.06(-0.60%)
Jul 22, 2019 10.05 10.05 10.05 0 +0.06(+0.60%)
Jul 19, 2019 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Jul 18, 2019 9.990 9.990 9.990 9.990 3,200 +0.01(+0.10%)
Jul 17, 2019 10.09 10.09 9.980 9.980 4,500 -0.01(-0.10%)
Jul 16, 2019 9.980 9.990 9.980 9.990 3,706 -0.03(-0.30%)
Jul 11, 2019 10.02 10.02 10.02 0 +0.02(+0.20%)
Jul 10, 2019 10.00 10.00 10.00 10.00 302 -0.08(-0.79%)
Jul 09, 2019 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Jul 08, 2019 10.11 10.11 10.08 10.08 300 -0.05(-0.49%)
Jul 05, 2019 10.13 10.13 10.13 10.13 200 -0.04(-0.39%)
Jul 03, 2019 10.04 10.27 10.04 10.17 2,800 +0.13(+1.29%)
Jul 02, 2019 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.