Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6245 +0.0099 (+1.61%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6431 0.6431 0.5610 0.6199 5,571 +0.04(+7.34%)
Sep 28, 2023 0.5620 0.6000 0.5505 0.5775 6,049 +0.01(+1.30%)
Sep 27, 2023 0.5700 0.6000 0.5699 0.5701 5,699 -0.01(-1.33%)
Sep 26, 2023 0.5878 0.5999 0.5506 0.5778 25,391 -0.01(-1.06%)
Sep 25, 2023 0.5260 0.6240 0.5505 0.5840 30,733 -0.01(-1.02%)
Sep 22, 2023 0.6250 0.6250 0.5710 0.5900 9,656 -0.02(-3.78%)
Sep 21, 2023 0.6216 0.6216 0.5920 0.6132 13,676 +0.02(+3.58%)
Sep 20, 2023 0.5860 0.6300 0.5850 0.5920 11,290 -0.03(-4.36%)
Sep 19, 2023 0.6320 0.6330 0.5820 0.6190 22,522 +0.03(+4.56%)
Sep 18, 2023 0.6356 0.6380 0.5668 0.5920 34,751 -0.01(-2.21%)
Sep 15, 2023 0.6100 0.6100 0.5760 0.6054 14,666 -0.01(-1.88%)
Sep 14, 2023 0.6470 0.6470 0.5750 0.6170 44,547 +0.00(+0.41%)
Sep 13, 2023 0.6144 0.6400 0.5880 0.6145 20,459 +0.03(+5.02%)
Sep 12, 2023 0.6000 0.6199 0.5668 0.5851 39,690 +0.00(+0.00%)
Sep 11, 2023 0.6100 0.6460 0.5703 0.5851 14,424 +0.01(+1.23%)
Sep 08, 2023 0.6400 0.6489 0.5700 0.5780 45,145 -0.05(-7.59%)
Sep 07, 2023 0.6220 0.6635 0.6220 0.6255 12,952 -0.01(-1.04%)
Sep 06, 2023 0.6500 0.6670 0.6256 0.6321 34,257 +0.00(+0.02%)
Sep 05, 2023 0.6370 0.6699 0.6256 0.6320 7,910 -0.01(-0.78%)
Sep 01, 2023 0.6360 0.6800 0.6271 0.6370 12,271 -0.01(-1.39%)
Aug 31, 2023 0.6810 0.6810 0.6450 0.6460 16,812 -0.04(-6.35%)
Aug 30, 2023 0.6570 0.6898 0.6381 0.6898 48,816 +0.01(+1.44%)
Aug 29, 2023 0.6900 0.6900 0.6432 0.6800 17,234 +0.00(+0.00%)
Aug 28, 2023 0.6500 0.6800 0.6260 0.6800 21,011 +0.02(+3.03%)
Aug 25, 2023 0.6752 0.6752 0.6223 0.6600 29,676 -0.01(-1.33%)
Aug 24, 2023 0.6590 0.6689 0.6202 0.6689 20,882 +0.02(+2.59%)
Aug 23, 2023 0.6340 0.6600 0.6128 0.6520 54,633 +0.03(+5.16%)
Aug 22, 2023 0.6500 0.6500 0.6103 0.6200 57,654 -0.03(-4.44%)
Aug 21, 2023 0.6300 0.6690 0.6200 0.6488 42,724 +0.00(+0.22%)
Aug 18, 2023 0.6305 0.6799 0.6038 0.6474 101,919 -0.00(-0.40%)
Aug 17, 2023 0.6800 0.6800 0.6020 0.6500 158,863 +0.02(+3.50%)
Aug 16, 2023 0.7099 0.7099 0.6000 0.6280 106,336 -0.05(-7.65%)
Aug 15, 2023 0.6810 0.6900 0.6175 0.6800 106,744 -0.01(-1.13%)
Aug 14, 2023 0.6900 0.7000 0.6401 0.6878 81,097 -0.02(-3.13%)
Aug 11, 2023 0.7492 0.7492 0.6562 0.7100 38,138 -0.04(-5.21%)
Aug 10, 2023 0.6800 0.7601 0.6328 0.7490 298,282 +0.02(+3.15%)
Aug 09, 2023 0.7613 0.7800 0.7100 0.7261 295,748 -0.14(-16.54%)
Aug 08, 2023 0.9140 0.9700 0.7200 0.8700 6,797,595 +0.11(+15.22%)
Aug 07, 2023 0.8000 0.9600 0.7501 0.7551 545,334 -0.01(-1.20%)
Aug 04, 2023 0.7430 0.7678 0.7151 0.7643 75,155 +0.04(+4.84%)
Aug 03, 2023 0.7180 0.7500 0.7180 0.7290 7,312 -0.01(-1.22%)
Aug 02, 2023 0.7400 0.7450 0.7000 0.7380 55,889 +0.01(+1.79%)
Aug 01, 2023 0.7500 0.7500 0.7110 0.7250 31,644 -0.02(-2.16%)
Jul 31, 2023 0.7400 0.7500 0.7112 0.7410 39,221 +0.01(+1.09%)
Jul 28, 2023 0.7390 0.7390 0.6880 0.7330 34,311 +0.03(+3.53%)
Jul 27, 2023 0.7440 0.7445 0.6899 0.7080 71,919 -0.02(-3.01%)
Jul 26, 2023 0.7300 0.7300 0.7000 0.7300 54,542 -0.00(-0.15%)
Jul 25, 2023 0.7230 0.7580 0.7230 0.7311 94,331 -0.03(-3.68%)
Jul 24, 2023 0.8169 0.8169 0.6721 0.7590 126,427 -0.02(-2.44%)
Jul 21, 2023 0.7823 0.8080 0.7600 0.7780 66,112 -0.00(-0.26%)
Jul 20, 2023 0.8278 0.8300 0.7700 0.7800 128,123 -0.04(-5.34%)
Jul 19, 2023 0.8400 0.8400 0.8100 0.8240 109,545 +0.01(+1.72%)
Jul 18, 2023 0.8559 0.8599 0.7700 0.8101 277,499 -0.06(-6.63%)
Jul 17, 2023 0.9838 1.020 0.8500 0.8676 479,946 -0.13(-13.24%)
Jul 14, 2023 0.9900 1.100 0.8800 1.000 4,617,543 +0.15(+17.10%)
Jul 13, 2023 0.8100 0.8600 0.8061 0.8540 59,893 +0.05(+6.75%)
Jul 12, 2023 0.8302 0.8302 0.7900 0.8000 29,025 -0.00(-0.50%)
Jul 11, 2023 0.8000 0.8040 0.7715 0.8040 56,357 +0.02(+3.08%)
Jul 10, 2023 0.8070 0.8070 0.7800 0.7800 12,582 -0.03(-3.35%)
Jul 07, 2023 0.8057 0.8334 0.7825 0.8070 70,140 -0.01(-1.59%)
Jul 06, 2023 0.8100 0.8479 0.7540 0.8200 108,976 +0.01(+1.23%)
Jul 05, 2023 0.8230 0.8500 0.8100 0.8100 54,004 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.