Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.910 9.140 8.850 8.850 6,428 -0.15(-1.67%)
Sep 29, 2022 8.750 9.265 8.700 9.000 10,984 +0.07(+0.78%)
Sep 28, 2022 8.954 9.110 8.789 8.930 7,255 -0.07(-0.78%)
Sep 27, 2022 9.254 9.254 8.960 9.000 4,405 -0.04(-0.47%)
Sep 26, 2022 9.000 9.150 8.770 9.043 12,077 +0.04(+0.47%)
Sep 23, 2022 9.030 9.150 8.749 9.000 10,536 +0.08(+0.90%)
Sep 22, 2022 8.920 9.560 8.710 8.920 25,067 +0.09(+1.02%)
Sep 21, 2022 8.860 8.900 8.600 8.830 8,809 +0.00(+0.00%)
Sep 20, 2022 8.740 8.910 8.740 8.830 6,976 +0.18(+2.08%)
Sep 19, 2022 8.550 8.800 8.420 8.650 9,570 -0.06(-0.69%)
Sep 16, 2022 8.360 8.720 8.350 8.710 7,568 +0.24(+2.83%)
Sep 15, 2022 8.410 8.800 8.380 8.470 8,809 +0.05(+0.59%)
Sep 14, 2022 8.480 8.510 8.420 8.420 4,566 -0.06(-0.76%)
Sep 13, 2022 8.500 8.610 8.485 8.485 5,679 -0.05(-0.53%)
Sep 12, 2022 8.670 8.736 8.440 8.530 5,155 -0.21(-2.40%)
Sep 09, 2022 8.550 8.860 8.550 8.740 8,723 +0.14(+1.63%)
Sep 08, 2022 8.450 8.600 8.450 8.600 6,016 +0.13(+1.53%)
Sep 07, 2022 8.390 8.470 8.270 8.470 4,389 -0.03(-0.35%)
Sep 06, 2022 8.450 8.590 8.450 8.500 15,628 +0.10(+1.19%)
Sep 02, 2022 8.540 8.600 8.340 8.400 11,497 -0.13(-1.52%)
Sep 01, 2022 8.430 8.768 8.430 8.530 7,759 +0.06(+0.71%)
Aug 31, 2022 8.890 8.890 8.450 8.470 4,597 +0.10(+1.24%)
Aug 30, 2022 8.420 8.420 8.366 8.366 1,010 -0.17(-2.04%)
Aug 29, 2022 8.460 8.600 8.460 8.540 3,097 -0.03(-0.35%)
Aug 26, 2022 8.420 8.764 8.420 8.570 3,402 +0.15(+1.78%)
Aug 25, 2022 8.260 8.850 8.160 8.420 7,183 +0.15(+1.81%)
Aug 24, 2022 8.310 8.600 8.260 8.270 5,561 -0.14(-1.66%)
Aug 23, 2022 8.660 8.774 8.100 8.410 2,356 -0.06(-0.71%)
Aug 22, 2022 8.560 8.730 8.470 8.470 5,278 -0.35(-3.97%)
Aug 19, 2022 8.970 9.410 8.820 8.820 9,807 -0.22(-2.49%)
Aug 18, 2022 8.690 9.112 8.610 9.045 9,038 +0.35(+3.97%)
Aug 17, 2022 8.960 8.990 8.640 8.700 11,212 -0.15(-1.69%)
Aug 16, 2022 9.290 9.290 8.700 8.850 23,894 +0.15(+1.72%)
Aug 15, 2022 8.910 9.400 8.630 8.700 5,914 +0.03(+0.30%)
Aug 12, 2022 8.320 8.750 8.320 8.674 7,329 +0.36(+4.38%)
Aug 11, 2022 8.470 8.690 8.290 8.310 9,637 +0.00(+0.00%)
Aug 10, 2022 8.250 8.620 8.250 8.310 7,220 +0.21(+2.59%)
Aug 09, 2022 8.860 9.200 8.010 8.100 23,419 -0.45(-5.26%)
Aug 08, 2022 8.590 8.660 8.282 8.550 9,306 +0.12(+1.42%)
Aug 05, 2022 8.629 8.629 8.430 8.430 2,149 -0.12(-1.40%)
Aug 04, 2022 8.500 8.570 8.450 8.550 1,784 +0.11(+1.30%)
Aug 03, 2022 8.230 8.830 8.140 8.440 5,778 +0.47(+5.90%)
Aug 02, 2022 8.100 8.670 7.916 7.970 17,764 -0.19(-2.39%)
Aug 01, 2022 8.230 8.280 7.661 8.165 13,717 -0.10(-1.15%)
Jul 29, 2022 8.150 8.850 8.150 8.260 3,160 +0.08(+0.98%)
Jul 28, 2022 7.970 9.480 7.703 8.180 56,633 +0.38(+4.87%)
Jul 27, 2022 7.780 7.939 7.780 7.800 3,368 +0.20(+2.63%)
Jul 26, 2022 7.370 7.720 7.370 7.600 9,173 +0.23(+3.12%)
Jul 25, 2022 7.870 7.870 7.370 7.370 11,917 -0.49(-6.21%)
Jul 22, 2022 8.000 8.000 7.700 7.858 8,586 -0.18(-2.26%)
Jul 21, 2022 7.500 8.235 7.420 8.040 33,940 +0.69(+9.39%)
Jul 20, 2022 7.980 7.980 7.350 7.350 12,819 +0.00(+0.00%)
Jul 19, 2022 7.400 7.780 7.350 7.350 10,659 -0.10(-1.34%)
Jul 18, 2022 7.740 7.740 7.360 7.450 25,777 -0.21(-2.80%)
Jul 15, 2022 7.500 7.665 7.500 7.665 12,220 -0.32(-3.95%)
Jul 14, 2022 7.500 7.990 7.500 7.980 1,863 +0.38(+5.00%)
Jul 13, 2022 7.530 7.759 7.530 7.600 540 -0.02(-0.26%)
Jul 12, 2022 7.680 7.760 7.620 7.620 2,262 +0.09(+1.20%)
Jul 11, 2022 7.550 7.550 7.530 7.530 352 -0.01(-0.13%)
Jul 08, 2022 7.590 7.800 7.540 7.540 3,700 -0.10(-1.31%)
Jul 07, 2022 7.820 7.910 7.640 7.640 7,667 +0.17(+2.28%)
Jul 06, 2022 7.750 7.750 7.460 7.470 4,482 -0.12(-1.58%)
Jul 05, 2022 7.980 7.980 7.590 7.590 1,832 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.