Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.540 +0.090 (+3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.410 2.580 2.410 2.490 27,618 +0.03(+1.22%)
Sep 28, 2023 2.300 2.610 2.300 2.460 38,382 +0.12(+5.13%)
Sep 27, 2023 2.520 2.600 2.340 2.340 81,136 -0.18(-7.14%)
Sep 26, 2023 2.580 2.620 2.480 2.520 26,358 -0.03(-1.18%)
Sep 25, 2023 2.790 2.648 2.550 2.550 40,981 -0.23(-8.27%)
Sep 22, 2023 2.690 2.880 2.660 2.780 54,136 +0.16(+6.11%)
Sep 21, 2023 2.610 2.700 2.590 2.620 30,445 -0.03(-1.13%)
Sep 20, 2023 2.760 2.940 2.538 2.650 68,789 -0.13(-4.68%)
Sep 19, 2023 2.810 2.960 2.690 2.780 24,969 -0.09(-3.14%)
Sep 18, 2023 2.990 3.040 2.860 2.870 40,944 -0.18(-5.90%)
Sep 15, 2023 3.150 3.300 2.850 3.050 57,947 -0.15(-4.69%)
Sep 14, 2023 3.080 3.400 3.080 3.200 99,733 +0.09(+2.89%)
Sep 13, 2023 3.100 3.190 3.041 3.110 59,176 -0.05(-1.58%)
Sep 12, 2023 3.290 3.300 2.950 3.160 227,508 -0.09(-2.92%)
Sep 11, 2023 3.180 3.270 3.020 3.255 282,786 +0.23(+7.78%)
Sep 08, 2023 3.180 3.180 3.020 3.020 87,043 -0.08(-2.58%)
Sep 07, 2023 3.460 3.460 3.020 3.100 62,109 -0.25(-7.46%)
Sep 06, 2023 3.210 3.550 3.000 3.350 215,127 +0.34(+11.30%)
Sep 05, 2023 2.830 3.100 2.730 3.010 148,095 +0.08(+2.73%)
Sep 01, 2023 2.900 2.980 2.800 2.930 49,900 +0.13(+4.64%)
Aug 31, 2023 2.800 2.980 2.743 2.800 31,086 -0.03(-1.06%)
Aug 30, 2023 2.890 2.990 2.790 2.830 52,335 +0.05(+1.80%)
Aug 29, 2023 2.782 2.890 2.710 2.780 32,788 +0.04(+1.46%)
Aug 28, 2023 2.650 2.900 2.620 2.740 49,784 +0.04(+1.29%)
Aug 25, 2023 2.530 2.790 2.520 2.705 38,156 +0.10(+4.04%)
Aug 24, 2023 2.570 2.718 2.440 2.600 35,821 -0.04(-1.52%)
Aug 23, 2023 2.410 2.770 2.400 2.640 41,220 +0.20(+8.20%)
Aug 22, 2023 2.540 2.770 2.435 2.440 30,157 -0.12(-4.69%)
Aug 21, 2023 2.720 2.780 2.560 2.560 18,897 -0.14(-5.19%)
Aug 18, 2023 2.910 2.951 2.700 2.700 20,364 -0.16(-5.59%)
Aug 17, 2023 2.910 2.990 2.670 2.860 28,949 +0.00(+0.00%)
Aug 16, 2023 2.880 2.930 2.780 2.860 44,887 +0.16(+5.93%)
Aug 15, 2023 2.750 2.990 2.700 2.700 18,793 -0.14(-4.93%)
Aug 14, 2023 2.895 2.944 2.710 2.840 66,941 -0.13(-4.41%)
Aug 11, 2023 2.960 3.190 2.911 2.971 75,240 +0.02(+0.71%)
Aug 10, 2023 3.010 3.010 2.890 2.950 10,159 +0.00(+0.00%)
Aug 09, 2023 3.000 3.080 2.891 2.950 12,817 -0.07(-2.32%)
Aug 08, 2023 3.090 3.088 3.020 3.020 34,237 -0.02(-0.66%)
Aug 07, 2023 3.170 3.280 3.040 3.040 20,007 -0.13(-4.10%)
Aug 04, 2023 3.060 3.250 3.050 3.170 59,843 +0.09(+2.92%)
Aug 03, 2023 3.100 3.240 3.057 3.080 39,707 -0.02(-0.81%)
Aug 02, 2023 3.240 3.240 3.057 3.105 40,528 -0.08(-2.66%)
Aug 01, 2023 3.300 3.350 3.130 3.190 59,398 -0.01(-0.31%)
Jul 31, 2023 3.100 3.350 3.100 3.200 20,594 +0.11(+3.56%)
Jul 28, 2023 2.870 3.155 2.870 3.090 50,170 +0.18(+6.19%)
Jul 27, 2023 2.560 3.225 2.560 2.910 287,274 +0.27(+10.23%)
Jul 26, 2023 2.800 2.889 2.615 2.640 53,800 -0.13(-4.69%)
Jul 25, 2023 2.910 3.000 2.760 2.770 29,005 -0.22(-7.36%)
Jul 24, 2023 2.820 3.040 2.820 2.990 26,980 +0.19(+6.79%)
Jul 21, 2023 2.900 3.020 2.800 2.800 22,214 -0.10(-3.45%)
Jul 20, 2023 2.870 3.160 2.870 2.900 92,613 -0.07(-2.36%)
Jul 19, 2023 3.050 3.050 2.910 2.970 37,733 -0.02(-0.67%)
Jul 18, 2023 3.010 3.050 2.940 2.990 37,042 -0.01(-0.33%)
Jul 17, 2023 3.000 3.070 2.930 3.000 52,210 -0.07(-2.28%)
Jul 14, 2023 3.070 3.170 3.020 3.070 28,018 +0.00(+0.00%)
Jul 13, 2023 3.100 3.180 3.020 3.070 19,688 -0.05(-1.60%)
Jul 12, 2023 3.200 3.380 3.120 3.120 63,607 -0.08(-2.50%)
Jul 11, 2023 3.070 3.231 3.070 3.200 28,387 +0.19(+6.31%)
Jul 10, 2023 3.150 3.200 2.990 3.010 17,824 -0.11(-3.53%)
Jul 07, 2023 3.090 3.310 2.810 3.120 58,446 +0.02(+0.76%)
Jul 06, 2023 3.220 3.305 3.040 3.096 18,057 -0.00(-0.11%)
Jul 05, 2023 3.120 3.160 2.910 3.100 59,626 -0.14(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.