Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.880 4.960 4.560 4.720 21,546 -0.20(-4.02%)
Sep 29, 2022 5.120 5.262 4.800 4.918 19,806 -0.20(-3.95%)
Sep 28, 2022 5.200 5.222 4.956 5.120 17,441 +0.04(+0.79%)
Sep 27, 2022 5.360 5.480 4.960 5.080 15,793 -0.13(-2.53%)
Sep 26, 2022 5.366 5.548 5.200 5.212 16,338 -0.21(-3.91%)
Sep 23, 2022 5.520 5.790 5.280 5.424 22,767 -0.30(-5.28%)
Sep 22, 2022 6.000 6.080 5.688 5.726 17,133 -0.21(-3.57%)
Sep 21, 2022 6.160 6.240 5.938 5.938 20,479 -0.30(-4.81%)
Sep 20, 2022 6.320 6.320 6.089 6.238 9,011 -0.06(-1.02%)
Sep 19, 2022 6.400 6.512 6.160 6.302 15,692 -0.18(-2.72%)
Sep 16, 2022 6.480 6.609 6.400 6.478 36,250 -0.08(-1.17%)
Sep 15, 2022 6.640 6.726 6.496 6.555 9,387 -0.08(-1.13%)
Sep 14, 2022 6.480 6.724 6.480 6.630 19,067 +0.12(+1.77%)
Sep 13, 2022 6.720 6.799 6.480 6.515 17,924 -0.30(-4.36%)
Sep 12, 2022 6.800 6.960 6.720 6.812 8,219 +0.10(+1.47%)
Sep 09, 2022 6.800 7.120 6.641 6.714 19,375 -0.09(-1.27%)
Sep 08, 2022 6.800 6.880 6.649 6.800 8,720 +0.07(+1.05%)
Sep 07, 2022 6.720 6.960 6.640 6.730 10,182 +0.12(+1.89%)
Sep 06, 2022 6.960 6.963 6.573 6.605 20,921 -0.05(-0.73%)
Sep 02, 2022 6.880 7.081 6.622 6.654 19,653 -0.11(-1.68%)
Sep 01, 2022 7.120 7.200 6.744 6.767 25,757 -0.36(-5.02%)
Aug 31, 2022 7.159 7.362 6.944 7.125 15,743 -0.05(-0.70%)
Aug 30, 2022 7.200 7.371 6.980 7.175 14,076 +0.01(+0.12%)
Aug 29, 2022 7.040 7.279 7.040 7.166 15,096 +0.04(+0.58%)
Aug 26, 2022 7.440 7.679 7.057 7.125 16,248 -0.32(-4.24%)
Aug 25, 2022 7.360 7.680 7.360 7.440 8,043 +0.11(+1.46%)
Aug 24, 2022 7.360 7.654 7.282 7.333 9,763 +0.05(+0.73%)
Aug 23, 2022 7.200 7.598 7.200 7.280 10,452 -0.04(-0.54%)
Aug 22, 2022 7.360 7.843 7.280 7.319 12,434 -0.36(-4.70%)
Aug 19, 2022 8.160 8.160 7.600 7.680 27,167 -0.40(-4.95%)
Aug 18, 2022 8.160 8.311 8.000 8.080 15,496 -0.16(-1.94%)
Aug 17, 2022 8.320 8.810 8.240 8.240 20,580 -0.32(-3.74%)
Aug 16, 2022 9.200 9.200 8.400 8.560 32,454 -0.48(-5.31%)
Aug 15, 2022 9.040 9.200 8.800 9.040 32,207 +0.08(+0.89%)
Aug 12, 2022 8.240 8.960 8.240 8.960 37,568 +0.92(+11.44%)
Aug 11, 2022 8.880 9.140 8.000 8.040 33,666 -0.68(-7.80%)
Aug 10, 2022 8.640 9.120 8.640 8.720 58,344 +0.08(+0.93%)
Aug 09, 2022 8.800 9.040 8.570 8.640 38,733 +0.00(+0.00%)
Aug 08, 2022 8.240 8.720 8.160 8.640 102,477 +0.45(+5.47%)
Aug 05, 2022 8.160 8.240 7.927 8.192 8,111 +0.03(+0.39%)
Aug 04, 2022 8.240 8.240 8.000 8.160 27,936 +0.00(+0.00%)
Aug 03, 2022 7.840 8.240 7.681 8.160 51,055 +0.53(+6.97%)
Aug 02, 2022 7.424 7.671 7.218 7.628 14,892 +0.19(+2.54%)
Aug 01, 2022 7.280 7.500 7.200 7.439 16,230 +0.13(+1.75%)
Jul 29, 2022 7.200 7.344 6.880 7.311 15,431 +0.12(+1.61%)
Jul 28, 2022 7.040 7.360 7.040 7.195 16,312 +0.20(+2.79%)
Jul 27, 2022 7.360 7.432 6.880 7.000 27,367 -0.20(-2.78%)
Jul 26, 2022 7.680 7.839 7.200 7.200 9,149 -0.34(-4.46%)
Jul 25, 2022 7.760 8.000 7.536 7.536 7,973 -0.30(-3.79%)
Jul 22, 2022 8.160 8.160 7.760 7.833 15,610 -0.25(-3.06%)
Jul 21, 2022 7.680 8.160 7.606 8.080 24,265 +0.30(+3.80%)
Jul 20, 2022 7.520 8.160 7.440 7.784 56,771 +0.25(+3.27%)
Jul 19, 2022 7.440 7.680 7.330 7.538 19,545 +0.22(+3.00%)
Jul 18, 2022 7.440 7.513 7.227 7.318 10,634 +0.03(+0.35%)
Jul 15, 2022 7.680 7.680 7.213 7.293 10,161 -0.29(-3.86%)
Jul 14, 2022 7.440 7.680 7.146 7.586 13,031 +0.30(+4.05%)
Jul 13, 2022 7.360 7.360 7.121 7.290 12,338 +0.00(+0.00%)
Jul 12, 2022 7.840 8.000 7.200 7.290 32,958 -0.06(-0.87%)
Jul 11, 2022 7.200 7.440 7.120 7.354 5,669 -0.10(-1.31%)
Jul 08, 2022 7.440 7.680 7.269 7.452 19,222 +0.13(+1.71%)
Jul 07, 2022 6.960 7.536 6.960 7.326 13,278 +0.23(+3.22%)
Jul 06, 2022 7.040 7.200 7.000 7.098 10,146 +0.13(+1.93%)
Jul 05, 2022 6.720 7.030 6.636 6.963 7,935 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.