Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.941 9.193 8.834 9.125 349,046 +0.14(+1.51%)
Sep 29, 2022 9.047 9.047 8.746 8.989 400,692 -0.12(-1.28%)
Sep 28, 2022 8.882 9.174 8.911 9.106 303,032 +0.18(+2.07%)
Sep 27, 2022 9.135 9.242 8.902 8.921 212,767 -0.16(-1.71%)
Sep 26, 2022 9.281 9.388 8.979 9.077 440,627 -0.18(-1.99%)
Sep 23, 2022 9.271 9.290 9.106 9.261 383,258 -0.14(-1.45%)
Sep 22, 2022 9.524 9.592 9.349 9.397 263,954 -0.20(-2.13%)
Sep 21, 2022 9.718 9.864 9.601 9.601 262,646 -0.12(-1.20%)
Sep 20, 2022 9.912 10.000 9.631 9.718 273,415 -0.19(-1.96%)
Sep 19, 2022 9.757 9.956 9.674 9.912 423,276 +0.04(+0.39%)
Sep 16, 2022 9.883 9.932 9.699 9.873 1,345,908 -0.05(-0.49%)
Sep 15, 2022 9.883 10.06 9.679 9.922 225,833 +0.00(+0.00%)
Sep 14, 2022 9.912 9.980 9.767 9.922 317,140 +0.01(+0.10%)
Sep 13, 2022 10.08 10.14 9.893 9.912 509,344 -0.17(-1.73%)
Sep 12, 2022 10.06 10.18 9.932 10.09 527,866 +0.01(+0.10%)
Sep 09, 2022 9.854 10.09 9.835 10.08 304,180 +0.22(+2.27%)
Sep 08, 2022 9.757 9.912 9.621 9.854 270,661 +0.01(+0.10%)
Sep 07, 2022 9.329 9.873 9.329 9.844 354,968 +0.46(+4.87%)
Sep 06, 2022 9.378 9.436 9.261 9.388 351,112 +0.02(+0.21%)
Sep 02, 2022 9.368 9.436 9.184 9.368 307,291 +0.02(+0.21%)
Sep 01, 2022 9.213 9.368 9.135 9.349 220,178 +0.09(+0.94%)
Aug 31, 2022 9.494 9.514 9.256 9.261 285,971 -0.17(-1.75%)
Aug 30, 2022 9.835 9.835 9.417 9.426 256,750 -0.35(-3.58%)
Aug 29, 2022 9.728 9.835 9.640 9.776 149,033 +0.05(+0.50%)
Aug 26, 2022 9.864 9.893 9.689 9.728 190,849 -0.08(-0.79%)
Aug 25, 2022 9.670 9.805 9.670 9.805 242,434 +0.09(+0.90%)
Aug 24, 2022 9.679 9.752 9.518 9.718 265,842 +0.00(+0.00%)
Aug 23, 2022 9.873 9.990 9.692 9.718 289,832 -0.11(-1.09%)
Aug 22, 2022 9.699 9.854 9.592 9.825 282,826 +0.02(+0.20%)
Aug 19, 2022 9.796 9.839 9.592 9.805 287,827 -0.02(-0.20%)
Aug 18, 2022 9.718 9.844 9.573 9.825 236,169 +0.10(+1.00%)
Aug 17, 2022 9.757 9.805 9.621 9.728 161,198 -0.14(-1.38%)
Aug 16, 2022 9.670 9.922 9.146 9.864 365,788 +0.08(+0.79%)
Aug 15, 2022 9.728 9.873 9.534 9.786 284,446 +0.00(+0.00%)
Aug 12, 2022 9.388 9.796 9.359 9.786 420,651 +0.40(+4.24%)
Aug 11, 2022 9.388 9.679 9.282 9.388 550,552 +0.15(+1.57%)
Aug 10, 2022 9.311 9.553 8.748 9.243 563,619 +0.09(+0.95%)
Aug 09, 2022 9.214 9.214 8.894 9.156 421,202 +0.07(+0.75%)
Aug 08, 2022 9.010 9.204 9.000 9.088 289,077 +0.11(+1.19%)
Aug 05, 2022 8.680 8.981 8.613 8.981 364,417 +0.26(+3.00%)
Aug 04, 2022 8.855 8.903 8.710 8.719 165,169 -0.11(-1.21%)
Aug 03, 2022 8.855 8.918 8.797 8.826 242,749 +0.05(+0.55%)
Aug 02, 2022 8.894 8.923 8.758 8.777 148,417 -0.16(-1.84%)
Aug 01, 2022 8.816 9.020 8.797 8.942 343,855 +0.09(+0.99%)
Jul 29, 2022 8.913 8.971 8.811 8.855 191,475 -0.06(-0.65%)
Jul 28, 2022 8.797 8.952 8.719 8.913 223,002 +0.09(+0.99%)
Jul 27, 2022 8.768 8.874 8.617 8.826 255,787 +0.16(+1.79%)
Jul 26, 2022 8.583 8.710 8.516 8.671 252,155 -0.03(-0.33%)
Jul 25, 2022 8.603 8.797 8.583 8.700 152,207 +0.20(+2.40%)
Jul 22, 2022 8.748 8.865 8.496 8.496 203,226 -0.20(-2.34%)
Jul 21, 2022 8.719 8.758 8.671 8.700 221,573 -0.09(-0.99%)
Jul 20, 2022 8.903 8.957 8.748 8.787 179,662 -0.11(-1.20%)
Jul 19, 2022 8.816 8.981 8.811 8.894 174,809 +0.20(+2.34%)
Jul 18, 2022 8.942 8.952 8.613 8.690 185,104 -0.13(-1.43%)
Jul 15, 2022 8.777 8.874 8.573 8.816 262,589 +0.20(+2.36%)
Jul 14, 2022 8.360 8.734 8.312 8.613 208,203 +0.12(+1.37%)
Jul 13, 2022 8.292 8.569 8.215 8.496 168,477 +0.10(+1.15%)
Jul 12, 2022 8.419 8.620 8.351 8.399 204,700 +0.02(+0.23%)
Jul 11, 2022 8.351 8.457 8.283 8.380 177,845 -0.05(-0.58%)
Jul 08, 2022 8.467 8.579 8.409 8.428 151,565 -0.08(-0.91%)
Jul 07, 2022 8.234 8.559 8.234 8.506 182,389 +0.35(+4.28%)
Jul 06, 2022 8.351 8.419 8.060 8.157 220,065 -0.13(-1.52%)
Jul 05, 2022 7.808 8.302 7.740 8.283 293,277 +0.30(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.