Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3100 0.2950 0.3000 257,077 -0.00(-0.03%)
Sep 29, 2022 0.3220 0.3298 0.2908 0.3001 756,282 -0.03(-7.89%)
Sep 28, 2022 0.3300 0.3303 0.3200 0.3258 318,942 +0.00(+1.50%)
Sep 27, 2022 0.3180 0.3399 0.3180 0.3210 446,193 -0.02(-6.93%)
Sep 26, 2022 0.3200 0.3645 0.3110 0.3449 865,507 +0.02(+5.64%)
Sep 23, 2022 0.3329 0.3474 0.3100 0.3265 488,784 -0.01(-2.01%)
Sep 22, 2022 0.3450 0.3500 0.3227 0.3332 601,842 -0.01(-3.39%)
Sep 21, 2022 0.3600 0.3610 0.3350 0.3449 383,127 -0.01(-2.87%)
Sep 20, 2022 0.3602 0.3699 0.3550 0.3551 274,128 +0.00(+0.23%)
Sep 19, 2022 0.3800 0.3879 0.3330 0.3543 831,885 -0.03(-6.89%)
Sep 16, 2022 0.4000 0.4000 0.3800 0.3805 535,431 -0.02(-4.78%)
Sep 15, 2022 0.3999 0.4000 0.3862 0.3996 376,666 +0.01(+2.46%)
Sep 14, 2022 0.3987 0.4000 0.3900 0.3900 304,660 -0.01(-2.18%)
Sep 13, 2022 0.4000 0.4025 0.3905 0.3987 322,627 -0.00(-0.33%)
Sep 12, 2022 0.4100 0.4115 0.3950 0.4000 608,798 +0.00(+0.30%)
Sep 09, 2022 0.3939 0.4172 0.3918 0.3988 1,131,258 -0.00(-0.20%)
Sep 08, 2022 0.3972 0.4130 0.3900 0.3996 738,644 +0.00(+0.35%)
Sep 07, 2022 0.3800 0.4050 0.3829 0.3982 641,750 +0.01(+2.89%)
Sep 06, 2022 0.3900 0.3900 0.3826 0.3870 330,559 -0.01(-2.49%)
Sep 02, 2022 0.4100 0.4148 0.3933 0.3969 415,478 -0.00(-0.78%)
Sep 01, 2022 0.4100 0.4180 0.3900 0.4000 427,798 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4140 0.3940 0.4000 1,291,650 -0.01(-2.46%)
Aug 30, 2022 0.4200 0.4350 0.4035 0.4101 786,742 -0.02(-4.38%)
Aug 29, 2022 0.4360 0.4432 0.4200 0.4289 470,217 -0.01(-1.85%)
Aug 26, 2022 0.4500 0.4500 0.4304 0.4370 545,044 -0.01(-2.89%)
Aug 25, 2022 0.4400 0.4600 0.4250 0.4500 1,125,183 +0.01(+1.83%)
Aug 24, 2022 0.4500 0.4600 0.4300 0.4419 801,729 -0.00(-0.36%)
Aug 23, 2022 0.4500 0.4699 0.4410 0.4435 1,030,334 -0.01(-2.95%)
Aug 22, 2022 0.4550 0.4650 0.4500 0.4570 890,635 -0.02(-4.43%)
Aug 19, 2022 0.5000 0.5127 0.4709 0.4782 1,142,709 -0.03(-6.73%)
Aug 18, 2022 0.5300 0.5371 0.4875 0.5127 2,060,628 -0.03(-4.97%)
Aug 17, 2022 0.5467 0.5500 0.5300 0.5395 1,392,786 -0.02(-2.74%)
Aug 16, 2022 0.5600 0.5799 0.5479 0.5547 2,750,623 -0.02(-3.38%)
Aug 15, 2022 0.6254 0.6389 0.5280 0.5741 7,833,042 -0.03(-4.32%)
Aug 12, 2022 0.6300 0.6350 0.5950 0.6000 2,882,094 -0.03(-4.47%)
Aug 11, 2022 0.6300 0.6549 0.5999 0.6281 4,282,623 -0.04(-5.82%)
Aug 10, 2022 0.7500 0.7511 0.6142 0.6669 21,997,928 +0.10(+17.83%)
Aug 09, 2022 0.6000 0.6000 0.5204 0.5660 8,128,079 -0.06(-9.12%)
Aug 08, 2022 0.7200 0.7299 0.6100 0.6228 10,477,565 +0.02(+3.80%)
Aug 05, 2022 0.5400 0.6150 0.5200 0.6000 2,656,606 +0.06(+11.32%)
Aug 04, 2022 0.5000 0.5790 0.4900 0.5390 1,752,566 +0.05(+9.38%)
Aug 03, 2022 0.4730 0.5109 0.4700 0.4928 1,147,203 +0.02(+5.05%)
Aug 02, 2022 0.4600 0.4895 0.4470 0.4691 1,209,824 +0.02(+3.42%)
Aug 01, 2022 0.4300 0.4600 0.4300 0.4536 731,029 +0.04(+8.65%)
Jul 29, 2022 0.4450 0.4475 0.4175 0.4175 801,768 -0.02(-4.07%)
Jul 28, 2022 0.4100 0.4655 0.4087 0.4352 2,359,119 +0.03(+6.15%)
Jul 27, 2022 0.3890 0.4200 0.3852 0.4100 604,503 +0.03(+6.74%)
Jul 26, 2022 0.4200 0.4200 0.3802 0.3841 1,117,330 -0.04(-8.55%)
Jul 25, 2022 0.4400 0.4400 0.4100 0.4200 225,618 -0.00(-0.76%)
Jul 22, 2022 0.4654 0.4654 0.4150 0.4232 633,439 -0.04(-8.60%)
Jul 21, 2022 0.4848 0.4850 0.4508 0.4630 786,951 -0.02(-3.84%)
Jul 20, 2022 0.4486 0.4950 0.4389 0.4815 1,533,547 +0.03(+6.72%)
Jul 19, 2022 0.4518 0.4600 0.4410 0.4512 564,288 +0.00(+1.01%)
Jul 18, 2022 0.4300 0.4600 0.4218 0.4467 855,904 +0.02(+5.40%)
Jul 15, 2022 0.4010 0.4399 0.4000 0.4238 622,879 +0.01(+2.89%)
Jul 14, 2022 0.4200 0.4279 0.3924 0.4119 504,878 -0.00(-0.39%)
Jul 13, 2022 0.4270 0.4300 0.4027 0.4135 1,108,116 -0.01(-1.90%)
Jul 12, 2022 0.4500 0.4575 0.4200 0.4215 790,070 -0.04(-8.15%)
Jul 11, 2022 0.4300 0.4600 0.4201 0.4589 2,038,435 +0.03(+6.50%)
Jul 08, 2022 0.4325 0.4485 0.4206 0.4309 954,591 -0.01(-2.73%)
Jul 07, 2022 0.4100 0.4500 0.4020 0.4430 2,145,452 +0.03(+8.39%)
Jul 06, 2022 0.4153 0.4187 0.3910 0.4087 1,153,320 -0.00(-1.14%)
Jul 05, 2022 0.3900 0.4250 0.3759 0.4134 1,832,677 +0.02(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.