Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.970 4.140 3.930 4.010 981,593 +0.09(+2.30%)
Sep 28, 2023 3.600 3.930 3.590 3.920 610,234 +0.31(+8.59%)
Sep 27, 2023 3.580 3.670 3.550 3.610 292,939 +0.06(+1.69%)
Sep 26, 2023 3.410 3.620 3.410 3.550 473,987 +0.07(+2.01%)
Sep 25, 2023 3.280 3.520 3.445 3.480 539,913 +0.17(+5.14%)
Sep 22, 2023 3.250 3.370 3.250 3.310 339,944 +0.09(+2.80%)
Sep 21, 2023 3.060 3.240 3.010 3.220 455,859 +0.10(+3.21%)
Sep 20, 2023 3.250 3.325 3.110 3.120 262,661 -0.11(-3.41%)
Sep 19, 2023 3.100 3.250 3.040 3.230 256,297 +0.13(+4.19%)
Sep 18, 2023 3.200 3.200 3.000 3.100 514,172 -0.10(-3.13%)
Sep 15, 2023 3.290 3.320 3.150 3.200 920,564 -0.08(-2.44%)
Sep 14, 2023 3.380 3.430 3.270 3.280 462,083 -0.06(-1.80%)
Sep 13, 2023 3.580 3.610 3.330 3.340 439,600 -0.24(-6.70%)
Sep 12, 2023 3.460 3.650 3.380 3.580 257,583 +0.10(+2.87%)
Sep 11, 2023 3.350 3.500 3.280 3.480 344,981 +0.12(+3.57%)
Sep 08, 2023 3.370 3.530 3.320 3.360 574,899 -0.04(-1.32%)
Sep 07, 2023 3.400 3.555 3.020 3.405 1,605,620 -0.58(-14.45%)
Sep 06, 2023 4.000 4.130 3.920 3.980 352,566 -0.04(-1.00%)
Sep 05, 2023 4.150 4.150 3.900 4.020 512,906 -0.12(-2.90%)
Sep 01, 2023 3.990 4.175 3.990 4.140 516,474 +0.16(+4.02%)
Aug 31, 2023 3.950 4.065 3.855 3.980 358,926 +0.04(+1.02%)
Aug 30, 2023 3.960 4.065 3.840 3.940 758,011 -0.03(-0.76%)
Aug 29, 2023 3.690 4.040 3.620 3.970 552,703 +0.29(+7.88%)
Aug 28, 2023 3.600 3.700 3.600 3.680 352,262 +0.06(+1.66%)
Aug 25, 2023 3.670 3.750 3.520 3.620 607,559 -0.05(-1.36%)
Aug 24, 2023 3.860 3.880 3.630 3.670 380,492 -0.22(-5.66%)
Aug 23, 2023 3.680 3.900 3.670 3.890 554,495 +0.22(+5.99%)
Aug 22, 2023 3.740 3.740 3.520 3.670 496,130 -0.08(-2.13%)
Aug 21, 2023 3.800 3.897 3.730 3.750 333,792 -0.04(-1.06%)
Aug 18, 2023 3.570 3.930 3.510 3.790 732,348 +0.11(+2.99%)
Aug 17, 2023 4.010 4.010 3.625 3.680 500,748 -0.28(-7.07%)
Aug 16, 2023 4.160 4.210 3.935 3.960 633,912 -0.23(-5.49%)
Aug 15, 2023 3.960 4.210 3.940 4.190 531,308 +0.22(+5.54%)
Aug 14, 2023 4.130 4.160 3.739 3.970 958,349 -0.23(-5.48%)
Aug 11, 2023 3.920 4.200 3.725 4.200 889,624 +0.25(+6.33%)
Aug 10, 2023 4.050 4.390 3.930 3.950 1,860,523 -0.11(-2.71%)
Aug 09, 2023 3.520 4.090 3.403 4.060 3,339,240 +0.84(+26.09%)
Aug 08, 2023 3.440 3.485 3.145 3.220 758,265 -0.32(-9.04%)
Aug 07, 2023 3.330 3.590 3.270 3.540 538,073 +0.24(+7.27%)
Aug 04, 2023 3.520 3.565 3.290 3.300 932,294 -0.24(-6.78%)
Aug 03, 2023 3.610 3.670 3.470 3.540 566,405 -0.09(-2.48%)
Aug 02, 2023 3.310 3.655 3.230 3.630 636,146 +0.25(+7.40%)
Aug 01, 2023 3.440 3.475 3.205 3.380 501,884 -0.14(-3.98%)
Jul 31, 2023 3.610 3.650 3.460 3.520 491,033 -0.02(-0.56%)
Jul 28, 2023 3.350 3.580 3.350 3.540 845,013 +0.23(+6.95%)
Jul 27, 2023 3.240 3.490 3.190 3.310 662,885 +0.06(+1.85%)
Jul 26, 2023 3.020 3.270 3.020 3.250 349,278 +0.21(+6.91%)
Jul 25, 2023 3.160 3.239 3.030 3.040 336,473 -0.11(-3.49%)
Jul 24, 2023 3.160 3.290 3.005 3.150 503,842 -0.01(-0.32%)
Jul 21, 2023 3.240 3.260 3.130 3.160 826,305 -0.06(-1.86%)
Jul 20, 2023 2.930 3.250 2.914 3.220 1,138,715 +0.21(+6.98%)
Jul 19, 2023 2.500 3.020 2.500 3.010 2,328,231 +0.51(+20.40%)
Jul 18, 2023 2.560 2.690 2.460 2.500 1,823,669 -0.06(-2.34%)
Jul 17, 2023 2.510 2.600 2.440 2.560 561,775 +0.04(+1.59%)
Jul 14, 2023 2.550 2.580 2.460 2.520 395,039 -0.03(-1.18%)
Jul 13, 2023 2.540 2.700 2.495 2.550 1,185,301 +0.04(+1.59%)
Jul 12, 2023 2.590 2.590 2.490 2.510 582,120 +0.02(+0.80%)
Jul 11, 2023 2.480 2.565 2.470 2.490 567,490 +0.00(+0.00%)
Jul 10, 2023 2.460 2.560 2.410 2.490 578,709 +0.02(+0.81%)
Jul 07, 2023 2.490 2.570 2.450 2.470 506,249 -0.01(-0.40%)
Jul 06, 2023 2.510 2.520 2.370 2.480 519,709 -0.03(-1.20%)
Jul 05, 2023 2.530 2.570 2.460 2.510 558,745 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.