Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.510 4.655 4.300 4.330 202,890 -0.01(-0.23%)
Sep 28, 2023 4.380 4.545 4.250 4.340 37,370 -0.06(-1.36%)
Sep 27, 2023 4.440 4.650 4.160 4.400 153,756 -0.02(-0.45%)
Sep 26, 2023 4.675 4.818 4.260 4.420 42,371 -0.30(-6.36%)
Sep 25, 2023 4.510 4.870 4.560 4.720 96,742 +0.16(+3.51%)
Sep 22, 2023 4.350 4.780 4.230 4.560 105,989 +0.40(+9.62%)
Sep 21, 2023 4.320 4.320 4.020 4.160 46,360 -0.15(-3.48%)
Sep 20, 2023 4.380 4.440 4.300 4.310 21,735 -0.05(-1.15%)
Sep 19, 2023 4.350 4.490 4.231 4.360 50,113 +0.02(+0.46%)
Sep 18, 2023 4.430 4.510 4.270 4.340 63,613 -0.11(-2.47%)
Sep 15, 2023 4.220 4.550 4.175 4.450 514,676 +0.24(+5.70%)
Sep 14, 2023 4.160 4.290 4.005 4.210 51,440 +0.12(+2.93%)
Sep 13, 2023 4.180 4.380 3.980 4.090 66,579 -0.15(-3.54%)
Sep 12, 2023 4.340 4.570 4.160 4.240 72,177 -0.09(-2.08%)
Sep 11, 2023 4.180 4.480 4.135 4.330 34,591 -0.06(-1.37%)
Sep 08, 2023 4.345 4.543 4.320 4.390 36,922 -0.03(-0.68%)
Sep 07, 2023 4.280 4.495 4.160 4.420 60,418 +0.12(+2.79%)
Sep 06, 2023 4.650 4.675 4.220 4.300 52,960 -0.38(-8.12%)
Sep 05, 2023 4.810 4.820 4.550 4.680 88,697 -0.14(-2.90%)
Sep 01, 2023 4.680 4.950 4.350 4.820 92,478 +0.18(+3.88%)
Aug 31, 2023 4.640 4.970 4.290 4.640 101,195 -0.01(-0.22%)
Aug 30, 2023 4.720 4.950 4.570 4.650 41,526 -0.10(-2.11%)
Aug 29, 2023 4.820 5.020 4.490 4.750 87,357 -0.06(-1.25%)
Aug 28, 2023 4.900 5.015 4.730 4.810 90,074 -0.18(-3.61%)
Aug 25, 2023 4.990 5.050 4.800 4.990 75,356 +0.03(+0.60%)
Aug 24, 2023 4.810 5.130 4.690 4.960 60,741 +0.15(+3.12%)
Aug 23, 2023 5.010 5.205 4.600 4.810 86,019 -0.19(-3.80%)
Aug 22, 2023 4.920 5.140 4.600 5.000 100,680 +0.10(+2.04%)
Aug 21, 2023 4.290 5.025 4.290 4.900 96,061 +0.63(+14.75%)
Aug 18, 2023 4.150 4.375 4.150 4.270 309,478 +0.12(+2.89%)
Aug 17, 2023 4.240 4.250 3.970 4.150 43,830 -0.09(-2.12%)
Aug 16, 2023 4.170 4.370 4.068 4.240 27,355 +0.02(+0.47%)
Aug 15, 2023 4.360 4.640 4.100 4.220 121,790 -0.12(-2.76%)
Aug 14, 2023 4.300 4.660 3.950 4.340 102,565 +0.04(+0.93%)
Aug 11, 2023 4.590 4.700 4.140 4.300 66,779 -0.24(-5.29%)
Aug 10, 2023 4.170 4.705 4.170 4.540 169,624 +0.34(+8.10%)
Aug 09, 2023 4.400 4.760 4.180 4.200 321,948 -0.17(-3.89%)
Aug 08, 2023 4.550 4.935 4.140 4.370 158,451 -0.19(-4.17%)
Aug 07, 2023 4.960 5.010 4.320 4.560 393,889 -0.37(-7.51%)
Aug 04, 2023 5.230 5.480 4.920 4.930 34,516 -0.35(-6.63%)
Aug 03, 2023 5.310 5.355 5.110 5.280 19,559 +0.06(+1.15%)
Aug 02, 2023 5.030 5.282 5.000 5.220 106,262 -0.11(-2.06%)
Aug 01, 2023 5.160 5.350 5.030 5.330 30,919 +0.18(+3.50%)
Jul 31, 2023 5.350 5.400 5.070 5.150 53,767 -0.22(-4.10%)
Jul 28, 2023 5.540 5.950 5.160 5.370 102,751 -0.17(-3.07%)
Jul 27, 2023 5.640 5.780 5.469 5.540 56,388 -0.48(-7.97%)
Jul 26, 2023 5.800 6.080 5.470 6.020 27,472 +0.18(+3.08%)
Jul 25, 2023 6.090 6.090 5.555 5.840 33,311 -0.25(-4.11%)
Jul 24, 2023 6.270 6.440 5.920 6.090 73,184 -0.18(-2.87%)
Jul 21, 2023 6.070 6.795 5.880 6.270 95,141 +0.27(+4.50%)
Jul 20, 2023 5.760 6.116 5.520 6.000 83,433 +0.23(+3.99%)
Jul 19, 2023 6.150 6.400 5.640 5.770 63,385 -0.37(-6.03%)
Jul 18, 2023 5.800 6.400 5.800 6.140 34,412 +0.34(+5.86%)
Jul 17, 2023 6.120 6.420 5.470 5.800 59,559 -0.31(-5.07%)
Jul 14, 2023 6.350 6.710 6.000 6.110 36,890 -0.32(-4.98%)
Jul 13, 2023 6.390 6.940 6.325 6.430 45,293 +0.00(+0.00%)
Jul 12, 2023 6.320 6.630 6.320 6.430 37,969 +0.16(+2.55%)
Jul 11, 2023 6.260 6.565 6.020 6.270 45,892 +0.15(+2.45%)
Jul 10, 2023 6.740 6.790 6.030 6.120 58,340 -0.25(-3.92%)
Jul 07, 2023 6.500 6.725 6.260 6.370 53,865 +0.03(+0.47%)
Jul 06, 2023 6.340 6.730 5.830 6.340 109,536 -0.04(-0.63%)
Jul 05, 2023 6.390 6.710 6.350 6.380 36,793 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.