Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8701 1.000 0.8701 0.9800 30,521 +0.09(+10.34%)
Sep 29, 2022 0.9012 0.9012 0.8600 0.8882 55,142 -0.01(-1.44%)
Sep 28, 2022 0.9250 0.9381 0.8840 0.9012 44,758 -0.01(-1.00%)
Sep 27, 2022 0.9800 0.9800 0.9103 0.9103 36,568 -0.06(-6.15%)
Sep 26, 2022 0.9700 0.9900 0.9700 0.9700 30,010 -0.00(-0.31%)
Sep 23, 2022 1.040 1.090 0.9436 0.9730 72,930 -0.10(-9.07%)
Sep 22, 2022 1.110 1.130 1.060 1.070 69,625 -0.04(-3.71%)
Sep 21, 2022 1.130 1.170 1.110 1.111 14,301 +0.00(+0.11%)
Sep 20, 2022 1.100 1.110 1.100 1.110 40,113 +0.01(+0.45%)
Sep 19, 2022 1.130 1.135 1.100 1.105 25,706 -0.04(-3.91%)
Sep 16, 2022 1.144 1.170 1.120 1.150 40,756 -0.01(-0.86%)
Sep 15, 2022 1.110 1.330 1.104 1.160 344,985 +0.04(+3.57%)
Sep 14, 2022 1.110 1.160 1.110 1.120 29,834 -0.02(-1.75%)
Sep 13, 2022 1.160 1.160 1.110 1.140 19,680 -0.01(-0.87%)
Sep 12, 2022 1.100 1.190 1.100 1.150 30,205 +0.03(+2.68%)
Sep 09, 2022 1.130 1.180 1.120 1.120 45,056 -0.06(-5.08%)
Sep 08, 2022 1.130 1.190 1.130 1.180 20,275 +0.02(+1.72%)
Sep 07, 2022 1.160 1.160 1.140 1.160 12,568 -0.03(-2.51%)
Sep 06, 2022 1.100 1.200 1.070 1.190 140,259 +0.05(+4.38%)
Sep 02, 2022 1.170 1.220 1.120 1.140 17,729 +0.00(+0.00%)
Sep 01, 2022 1.180 1.194 1.120 1.140 39,653 -0.05(-4.20%)
Aug 31, 2022 1.190 1.220 1.190 1.190 17,352 -0.03(-2.46%)
Aug 30, 2022 1.200 1.250 1.200 1.220 25,667 -0.03(-2.40%)
Aug 29, 2022 1.180 1.300 1.180 1.250 25,886 +0.03(+2.46%)
Aug 26, 2022 1.280 1.280 1.191 1.220 46,530 -0.09(-6.87%)
Aug 25, 2022 1.280 1.320 1.270 1.310 21,005 +0.03(+2.34%)
Aug 24, 2022 1.297 1.300 1.260 1.280 11,763 +0.00(+0.00%)
Aug 23, 2022 1.240 1.380 1.240 1.280 32,230 +0.00(+0.00%)
Aug 22, 2022 1.360 1.370 1.170 1.280 113,959 -0.10(-7.21%)
Aug 19, 2022 1.410 1.410 1.350 1.379 35,494 -0.01(-0.76%)
Aug 18, 2022 1.350 1.470 1.350 1.390 71,466 +0.02(+1.46%)
Aug 17, 2022 1.380 1.414 1.350 1.370 28,157 -0.03(-2.14%)
Aug 16, 2022 1.450 1.490 1.380 1.400 82,805 -0.05(-3.45%)
Aug 15, 2022 1.450 1.500 1.430 1.450 64,711 -0.04(-2.68%)
Aug 12, 2022 1.430 1.520 1.430 1.490 89,917 +0.05(+3.47%)
Aug 11, 2022 1.440 1.477 1.390 1.440 39,612 +0.00(+0.00%)
Aug 10, 2022 1.440 1.450 1.380 1.440 53,865 +0.06(+4.35%)
Aug 09, 2022 1.430 1.440 1.350 1.380 30,961 -0.03(-2.13%)
Aug 08, 2022 1.350 1.440 1.350 1.410 82,671 +0.05(+3.68%)
Aug 05, 2022 1.310 1.360 1.310 1.360 15,083 +0.00(+0.07%)
Aug 04, 2022 1.340 1.390 1.330 1.359 32,943 -0.02(-1.51%)
Aug 03, 2022 1.330 1.400 1.320 1.380 93,896 +0.07(+5.34%)
Aug 02, 2022 1.290 1.360 1.275 1.310 46,387 +0.01(+0.77%)
Aug 01, 2022 1.310 1.370 1.290 1.300 27,339 -0.01(-0.76%)
Jul 29, 2022 1.280 1.340 1.270 1.310 21,346 +0.05(+3.97%)
Jul 28, 2022 1.300 1.330 1.250 1.260 25,249 -0.04(-3.08%)
Jul 27, 2022 1.290 1.340 1.270 1.300 11,746 +0.05(+4.00%)
Jul 26, 2022 1.250 1.330 1.250 1.250 15,617 -0.05(-3.85%)
Jul 25, 2022 1.290 1.330 1.254 1.300 12,456 +0.03(+2.36%)
Jul 22, 2022 1.340 1.400 1.250 1.270 40,798 -0.12(-8.63%)
Jul 21, 2022 1.330 1.390 1.310 1.390 45,611 +0.03(+2.21%)
Jul 20, 2022 1.320 1.390 1.320 1.360 61,838 +0.04(+3.03%)
Jul 19, 2022 1.280 1.340 1.270 1.320 38,468 +0.06(+4.76%)
Jul 18, 2022 1.200 1.290 1.200 1.260 44,415 +0.06(+5.00%)
Jul 15, 2022 1.250 1.270 1.200 1.200 35,955 -0.06(-4.76%)
Jul 14, 2022 1.350 1.350 1.240 1.260 18,489 -0.05(-3.82%)
Jul 13, 2022 1.260 1.390 1.230 1.310 149,405 +0.07(+5.65%)
Jul 12, 2022 1.170 1.270 1.170 1.240 86,407 +0.05(+4.20%)
Jul 11, 2022 1.210 1.240 1.171 1.190 54,012 -0.08(-6.30%)
Jul 08, 2022 1.240 1.270 1.160 1.270 27,888 -0.01(-0.78%)
Jul 07, 2022 1.190 1.280 1.180 1.280 54,916 +0.04(+3.23%)
Jul 06, 2022 1.200 1.280 1.180 1.240 45,463 +0.04(+3.33%)
Jul 05, 2022 1.160 1.230 1.160 1.200 53,835 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.