Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5741
-0.0034 (-0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5300
5380
5140
5280
318
+0.00(+0.00%)
Sep 29, 2021
5220
5620
5140
5280
756
+80.00(+1.54%)
Sep 28, 2021
5480
5480
5160
5200
338
-280.00(-5.11%)
Sep 27, 2021
5500
5600
5320
5480
315
-80.00(-1.44%)
Sep 24, 2021
5220
5900
5147
5560
1,380
+200.00(+3.73%)
Sep 23, 2021
5580
5682
5160
5360
684
-200.00(-3.60%)
Sep 22, 2021
5700
5780
5480
5560
466
-180.00(-3.14%)
Sep 21, 2021
6000
6060
5700
5740
510
-260.00(-4.33%)
Sep 20, 2021
6380
6500
5860
6000
754
-800.00(-11.76%)
Sep 17, 2021
6740
6900
6640
6800
531
-20.00(-0.29%)
Sep 16, 2021
6760
6924
6540
6820
341
-20.00(-0.29%)
Sep 15, 2021
6540
6920
6520
6840
306
+220.00(+3.32%)
Sep 14, 2021
7120
7140
6500
6620
454
-580.00(-8.06%)
Sep 13, 2021
7080
7200
6900
7200
534
-180.00(-2.44%)
Sep 10, 2021
7620
7780
7300
7380
573
-260.00(-3.40%)
Sep 09, 2021
7500
7760
7402
7640
479
-20.00(-0.26%)
Sep 08, 2021
7540
7840
7141
7660
679
+140.00(+1.86%)
Sep 07, 2021
7400
7548
7100
7520
631
+60.00(+0.80%)
Sep 03, 2021
7520
7600
7320
7460
331
-40.00(-0.53%)
Sep 02, 2021
7600
7760
7400
7500
408
+40.00(+0.54%)
Sep 01, 2021
7460
7640
7300
7460
405
+0.00(+0.00%)
Aug 31, 2021
7420
7780
7280
7460
476
+220.00(+3.04%)
Aug 30, 2021
7640
7840
6800
7240
739
-340.00(-4.49%)
Aug 27, 2021
8060
8120
7420
7580
888
-400.00(-5.01%)
Aug 26, 2021
8200
9020
7980
7980
1,410
-540.00(-6.34%)
Aug 25, 2021
7860
8700
7660
8520
2,090
+840.00(+10.94%)
Aug 24, 2021
7380
7860
7200
7680
1,542
+600.00(+8.47%)
Aug 23, 2021
7000
7367
6777
7080
805
+360.00(+5.36%)
Aug 20, 2021
6900
7252
6620
6720
861
+100.00(+1.51%)
Aug 19, 2021
7060
8240
6600
6620
3,244
-560.00(-7.80%)
Aug 18, 2021
7560
7720
6840
7180
1,035
-480.00(-6.27%)
Aug 17, 2021
7120
8580
6780
7660
5,009
+380.00(+5.22%)
Aug 16, 2021
7880
7880
7180
7280
1,006
-720.00(-9.00%)
Aug 13, 2021
8440
9200
7940
8000
1,859
-560.00(-6.54%)
Aug 12, 2021
9040
9060
8520
8560
1,267
-660.00(-7.16%)
Aug 11, 2021
9280
9958
9100
9220
2,041
-1160.00(-11.18%)
Aug 10, 2021
10600
11220
9220
10380
5,296
-240.00(-2.26%)
Aug 09, 2021
11100
11380
10200
10620
1,979
-180.00(-1.67%)
Aug 06, 2021
11100
11700
10600
10800
2,412
-1100.00(-9.24%)
Aug 05, 2021
13400
13580
11700
11900
2,099
-2040.00(-14.63%)
Aug 04, 2021
15540
17280
13620
13940
2,615
-1900.00(-11.99%)
Aug 03, 2021
41400
46920
12820
15840
15,738
-24880.00(-61.10%)
Aug 02, 2021
57800
58940
23020
40720
1,390
-16060.00(-28.28%)
Jul 30, 2021
53600
57840
53300
56780
64
+3460.00(+6.49%)
Jul 29, 2021
47100
55080
47100
53320
54
+7540.00(+16.47%)
Jul 28, 2021
41920
47200
41780
45780
28
+4760.00(+11.60%)
Jul 27, 2021
39780
42160
39040
41020
25
+2140.00(+5.50%)
Jul 26, 2021
40000
40740
38120
38880
7
-1100.00(-2.75%)
Jul 23, 2021
45200
46639
38600
39980
22
-3180.00(-7.37%)
Jul 22, 2021
48000
48000
41200
43160
50
-4040.00(-8.56%)
Jul 21, 2021
45140
47200
45140
47200
13
+1200.00(+2.61%)
Jul 20, 2021
47900
48120
42650
46000
15
-1860.00(-3.89%)
Jul 19, 2021
51500
51560
46280
47860
26
-3620.00(-7.03%)
Jul 16, 2021
52000
56396
51300
51480
21
-3740.00(-6.77%)
Jul 15, 2021
58800
60580
55020
55220
18
-1980.00(-3.46%)
Jul 14, 2021
59400
60973
57200
57200
10
-2180.00(-3.67%)
Jul 13, 2021
58900
62920
58900
59380
17
-20.00(-0.03%)
Jul 12, 2021
56740
59400
55845
59400
16
+2638.40(+4.65%)
Jul 09, 2021
56000
58720
56000
56762
33
+801.60(+1.43%)
Jul 08, 2021
53200
59780
52840
55960
37
-420.00(-0.74%)
Jul 07, 2021
51920
58980
50160
56380
45
+4020.00(+7.68%)
Jul 06, 2021
51200
54000
51200
52360
42
-580.00(-1.10%)
Jul 02, 2021
52700
60000
50020
52940
168
+2280.00(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.