Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022					0	+0.00(+0.00%)
Jul 26, 2022	9.810	9.810	9.810	9.810	25,063	+0.01(+0.10%)
Jul 20, 2022				9.800	0	+0.00(+0.00%)
Jul 15, 2022				9.800	0	+0.00(+0.00%)
Jul 14, 2022	9.780	9.800	9.780	9.800	3,288	+0.01(+0.10%)
Jul 11, 2022				9.790	2	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.780	9.790	6,511	-0.01(-0.10%)
Jul 07, 2022	9.800	9.800	9.800	9.800	100	+0.00(+0.00%)
Jul 06, 2022	9.800	9.800	9.800	9.800	227	+0.00(+0.00%)
Jul 05, 2022	9.790	9.800	9.790	9.800	633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

Historical Prices