Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.121 2.292 2.121 2.150 8,624 -0.07(-2.98%)
Sep 27, 2024 2.300 2.300 2.112 2.216 29,713 -0.05(-2.38%)
Sep 26, 2024 2.300 2.320 2.260 2.270 12,915 +0.03(+1.34%)
Sep 25, 2024 2.220 2.400 2.200 2.240 14,713 +0.01(+0.45%)
Sep 24, 2024 2.210 2.284 2.110 2.230 14,893 -0.05(-2.19%)
Sep 23, 2024 2.000 2.400 1.940 2.280 111,405 +0.18(+8.57%)
Sep 20, 2024 2.100 2.290 1.750 2.100 696,328 -0.23(-9.87%)
Sep 19, 2024 2.420 2.420 2.250 2.330 16,670 +0.03(+1.30%)
Sep 18, 2024 2.520 2.519 2.300 2.300 2,625 -0.15(-6.12%)
Sep 17, 2024 2.390 2.488 2.385 2.450 8,779 +0.21(+9.37%)
Sep 16, 2024 2.420 2.542 2.240 2.240 10,983 -0.28(-11.11%)
Sep 13, 2024 2.310 2.640 2.310 2.520 75,614 +0.23(+10.04%)
Sep 12, 2024 2.170 2.401 2.170 2.290 20,063 +0.17(+8.02%)
Sep 11, 2024 2.240 2.240 2.120 2.120 8,072 -0.05(-2.30%)
Sep 10, 2024 2.210 2.215 2.130 2.170 4,264 +0.01(+0.42%)
Sep 09, 2024 2.240 2.240 2.120 2.161 3,707 +0.04(+1.93%)
Sep 06, 2024 2.180 2.250 2.120 2.120 8,266 -0.05(-2.30%)
Sep 05, 2024 2.130 2.412 2.130 2.170 10,487 +0.04(+1.88%)
Sep 04, 2024 2.200 2.241 2.120 2.130 4,247 -0.11(-4.91%)
Sep 03, 2024 2.260 2.350 2.150 2.240 14,002 -0.08(-3.64%)
Aug 30, 2024 2.330 2.340 2.130 2.325 3,162 -0.04(-1.50%)
Aug 29, 2024 2.470 2.470 2.360 2.360 4,502 -0.01(-0.42%)
Aug 28, 2024 2.330 2.460 2.330 2.370 6,877 +0.04(+1.72%)
Aug 27, 2024 2.400 2.400 2.330 2.330 7,304 -0.07(-2.92%)
Aug 26, 2024 2.560 2.580 2.380 2.400 18,188 -0.15(-5.88%)
Aug 23, 2024 2.370 2.595 2.370 2.550 15,040 +0.01(+0.39%)
Aug 22, 2024 2.490 2.980 2.340 2.540 221,250 +0.16(+6.54%)
Aug 21, 2024 2.530 2.530 2.320 2.384 4,658 -0.03(-1.08%)
Aug 20, 2024 2.600 2.600 2.221 2.410 11,053 -0.03(-1.23%)
Aug 19, 2024 2.400 2.590 2.400 2.440 38,243 +0.04(+1.67%)
Aug 16, 2024 2.400 2.420 2.360 2.400 5,781 -0.04(-1.64%)
Aug 15, 2024 2.360 2.540 2.256 2.440 12,777 +0.08(+3.39%)
Aug 14, 2024 2.300 2.580 2.300 2.360 11,624 -0.04(-1.67%)
Aug 13, 2024 2.580 2.655 2.380 2.400 17,746 -0.10(-4.00%)
Aug 12, 2024 2.340 2.510 2.334 2.500 24,129 +0.24(+10.62%)
Aug 09, 2024 2.210 2.358 2.210 2.260 4,497 -0.07(-3.00%)
Aug 08, 2024 2.310 2.350 2.280 2.330 7,236 -0.04(-1.69%)
Aug 07, 2024 2.140 2.420 2.040 2.370 160,279 +0.42(+21.54%)
Aug 06, 2024 2.180 2.180 1.948 1.950 44,697 -0.17(-8.02%)
Aug 05, 2024 2.340 2.340 2.110 2.120 19,558 -0.42(-16.54%)
Aug 02, 2024 2.420 2.597 2.280 2.540 12,460 -0.01(-0.39%)
Aug 01, 2024 2.600 2.600 2.400 2.550 15,301 +0.05(+2.00%)
Jul 31, 2024 2.700 2.730 2.480 2.500 27,889 -0.20(-7.41%)
Jul 30, 2024 2.720 2.750 2.700 2.700 10,861 -0.01(-0.37%)
Jul 29, 2024 2.760 2.850 2.700 2.710 24,702 -0.05(-1.81%)
Jul 26, 2024 2.850 2.877 2.750 2.760 27,643 -0.10(-3.50%)
Jul 25, 2024 3.000 3.000 2.850 2.860 20,158 -0.10(-3.54%)
Jul 24, 2024 3.170 3.215 2.920 2.965 30,042 -0.26(-7.92%)
Jul 23, 2024 3.260 3.300 3.180 3.220 24,119 -0.11(-3.30%)
Jul 22, 2024 3.370 3.420 3.251 3.330 16,052 -0.04(-1.19%)
Jul 19, 2024 2.960 3.490 2.810 3.370 424,501 +0.41(+13.85%)
Jul 18, 2024 3.050 3.050 2.950 2.960 8,252 -0.10(-3.27%)
Jul 17, 2024 3.100 3.230 3.060 3.060 24,585 -0.09(-2.86%)
Jul 16, 2024 3.240 3.430 3.020 3.150 146,090 -0.02(-0.63%)
Jul 15, 2024 2.840 3.330 2.810 3.170 196,957 +0.22(+7.46%)
Jul 12, 2024 2.840 3.150 2.730 2.950 59,348 +0.05(+1.72%)
Jul 11, 2024 2.910 3.013 2.762 2.900 59,910 +0.07(+2.47%)
Jul 10, 2024 2.760 2.870 2.710 2.830 19,463 +0.01(+0.35%)
Jul 09, 2024 2.750 3.070 2.700 2.820 112,396 +0.03(+1.08%)
Jul 08, 2024 2.790 2.830 2.750 2.790 6,490 -0.04(-1.41%)
Jul 05, 2024 2.800 2.850 2.720 2.830 6,082 -0.02(-0.70%)
Jul 03, 2024 2.830 3.110 2.790 2.850 73,560 -0.02(-0.70%)
Jul 02, 2024 2.820 2.888 2.810 2.870 6,424 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.