Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

1.780 -0.050 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.370 1.480 1.350 1.350 38,199 -0.04(-2.88%)
Sep 28, 2023 1.380 1.550 1.350 1.390 31,277 -0.02(-1.42%)
Sep 27, 2023 1.500 1.540 1.380 1.410 67,796 -0.09(-6.00%)
Sep 26, 2023 1.520 1.540 1.421 1.500 47,394 -0.02(-1.32%)
Sep 25, 2023 1.590 1.580 1.500 1.520 109,939 -0.11(-6.75%)
Sep 22, 2023 1.680 1.846 1.550 1.630 130,510 -0.12(-6.86%)
Sep 21, 2023 1.790 2.420 1.660 1.750 528,268 -0.04(-2.23%)
Sep 20, 2023 1.680 1.940 1.660 1.790 230,814 +0.11(+6.55%)
Sep 19, 2023 1.600 1.770 1.583 1.680 180,522 +0.09(+5.66%)
Sep 18, 2023 1.620 1.680 1.520 1.590 144,734 +0.07(+4.26%)
Sep 15, 2023 1.460 1.530 1.400 1.525 176,410 +0.02(+1.67%)
Sep 14, 2023 1.190 1.550 1.160 1.500 298,592 +0.26(+20.97%)
Sep 13, 2023 1.290 1.330 1.150 1.240 260,788 -0.03(-2.36%)
Sep 12, 2023 1.570 1.594 1.250 1.270 311,405 -0.37(-22.56%)
Sep 11, 2023 1.840 1.600 1.640 69,799 -1.01(-38.12%)
Sep 06, 2023 2.650 0 -0.06(-2.21%)
Sep 05, 2023 3.000 3.060 2.050 2.710 996,119 -0.48(-15.05%)
Sep 01, 2023 3.350 3.750 3.040 3.190 885,289 -0.60(-15.83%)
Aug 31, 2023 3.350 4.100 2.750 3.790 4,353,570 +0.72(+23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.