Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 717.76 720.16 706.97 711.18 505,467 +5.18(+0.73%)
Sep 28, 2023 695.56 708.54 692.74 706.00 481,999 +13.58(+1.96%)
Sep 27, 2023 700.15 703.45 685.72 692.42 439,140 -3.85(-0.55%)
Sep 26, 2023 714.63 715.39 694.02 696.26 393,359 -21.86(-3.04%)
Sep 25, 2023 716.26 720.81 715.53 718.12 384,121 +1.41(+0.20%)
Sep 22, 2023 719.74 727.85 715.48 716.71 428,114 -1.57(-0.22%)
Sep 21, 2023 736.38 736.38 717.83 718.28 313,284 -23.70(-3.19%)
Sep 20, 2023 746.21 751.86 740.52 741.98 362,961 +1.44(+0.19%)
Sep 19, 2023 751.38 754.84 738.73 740.53 328,851 -12.96(-1.72%)
Sep 18, 2023 756.22 760.94 750.83 753.49 266,063 -6.61(-0.87%)
Sep 15, 2023 761.94 765.80 755.28 760.10 613,805 -5.83(-0.76%)
Sep 14, 2023 760.86 770.11 756.03 765.93 266,242 +12.97(+1.72%)
Sep 13, 2023 757.24 757.93 749.11 752.96 234,020 -4.08(-0.54%)
Sep 12, 2023 753.25 761.29 752.66 757.04 321,997 -1.49(-0.20%)
Sep 11, 2023 759.22 760.97 754.65 758.53 289,345 +3.11(+0.41%)
Sep 08, 2023 758.90 762.77 753.05 755.42 256,720 -4.02(-0.53%)
Sep 07, 2023 750.53 762.13 750.53 759.44 370,932 +7.48(+0.99%)
Sep 06, 2023 750.24 754.66 746.06 751.96 397,312 -0.64(-0.08%)
Sep 05, 2023 753.10 755.24 746.30 752.60 435,791 -8.77(-1.15%)
Sep 01, 2023 772.00 775.21 759.71 761.37 239,810 -3.78(-0.49%)
Aug 31, 2023 772.20 775.55 764.02 765.15 557,489 -10.93(-1.41%)
Aug 30, 2023 777.70 781.91 772.95 776.08 337,946 +1.91(+0.25%)
Aug 29, 2023 761.88 775.00 759.61 774.17 395,334 +11.85(+1.55%)
Aug 28, 2023 760.39 770.40 758.93 762.32 419,731 +7.41(+0.98%)
Aug 25, 2023 746.92 758.95 746.92 754.91 248,631 +5.64(+0.75%)
Aug 24, 2023 755.41 768.50 746.19 749.27 481,031 +4.87(+0.65%)
Aug 23, 2023 743.72 748.51 741.81 744.40 317,946 +7.18(+0.97%)
Aug 22, 2023 732.14 741.06 728.89 737.23 226,788 +10.31(+1.42%)
Aug 21, 2023 730.42 733.34 719.90 726.91 273,352 -3.93(-0.54%)
Aug 18, 2023 726.06 737.03 726.06 730.84 297,230 -3.97(-0.54%)
Aug 17, 2023 736.53 741.37 734.35 734.81 302,774 +0.09(+0.01%)
Aug 16, 2023 741.00 743.96 734.23 734.72 298,175 -6.28(-0.85%)
Aug 15, 2023 745.69 750.04 740.50 741.00 353,204 -9.74(-1.30%)
Aug 14, 2023 749.89 760.10 747.94 750.74 417,441 -3.89(-0.52%)
Aug 11, 2023 747.41 756.09 742.47 754.63 259,395 +0.08(+0.01%)
Aug 10, 2023 760.48 767.29 752.54 754.55 233,337 -0.39(-0.05%)
Aug 09, 2023 754.82 756.83 747.60 754.94 267,441 +0.00(+0.00%)
Aug 08, 2023 752.93 756.73 746.62 754.94 277,372 +0.21(+0.03%)
Aug 07, 2023 739.31 758.13 738.87 754.72 304,240 +15.98(+2.16%)
Aug 04, 2023 738.86 754.88 733.84 738.75 429,623 -1.50(-0.20%)
Aug 03, 2023 733.03 749.24 721.57 740.25 934,522 -45.04(-5.74%)
Aug 02, 2023 781.95 792.00 778.54 785.29 396,132 +0.46(+0.06%)
Aug 01, 2023 784.62 789.47 782.98 784.83 306,672 -4.64(-0.59%)
Jul 31, 2023 778.25 790.57 775.17 789.47 443,108 +12.24(+1.58%)
Jul 28, 2023 788.14 794.42 776.91 777.23 404,164 +1.26(+0.16%)
Jul 27, 2023 799.30 800.89 774.72 775.97 426,997 -16.53(-2.09%)
Jul 26, 2023 797.59 797.59 786.43 792.50 266,260 -3.35(-0.42%)
Jul 25, 2023 795.88 798.99 791.99 795.86 304,748 -2.56(-0.32%)
Jul 24, 2023 785.91 798.86 782.95 798.42 338,082 +11.68(+1.48%)
Jul 21, 2023 789.74 794.04 785.77 786.74 320,065 -3.30(-0.42%)
Jul 20, 2023 785.78 791.49 775.87 790.05 367,815 -2.16(-0.27%)
Jul 19, 2023 782.25 795.62 782.25 792.21 372,643 +16.32(+2.10%)
Jul 18, 2023 784.51 785.88 772.07 775.89 481,131 -11.29(-1.43%)
Jul 17, 2023 783.88 791.49 782.16 787.18 367,275 +1.79(+0.23%)
Jul 14, 2023 779.84 786.38 778.42 785.39 343,926 +4.18(+0.54%)
Jul 13, 2023 771.12 782.27 764.35 781.21 372,212 +10.29(+1.34%)
Jul 12, 2023 774.42 776.38 760.68 770.91 511,919 +3.65(+0.48%)
Jul 11, 2023 764.95 768.92 760.76 767.26 349,927 +3.59(+0.47%)
Jul 10, 2023 752.65 764.05 751.85 763.67 325,649 +10.86(+1.44%)
Jul 07, 2023 759.09 763.39 752.12 752.81 258,654 -8.80(-1.16%)
Jul 06, 2023 763.42 766.35 751.74 761.62 474,258 -8.56(-1.11%)
Jul 05, 2023 765.72 773.23 763.19 770.17 410,284 +6.59(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.