Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.959 9.086 8.874 8.993 71,041 -0.03(-0.28%)
Sep 28, 2006 9.129 9.180 8.976 9.018 63,319 -0.08(-0.84%)
Sep 27, 2006 8.925 9.095 8.831 9.095 87,830 +0.24(+2.69%)
Sep 26, 2006 8.338 8.899 8.338 8.857 91,728 +0.45(+5.36%)
Sep 25, 2006 8.576 8.584 8.151 8.406 173,255 -0.20(-2.37%)
Sep 22, 2006 8.763 8.763 8.533 8.610 106,161 -0.11(-1.27%)
Sep 21, 2006 8.687 8.865 8.670 8.721 52,691 +0.11(+1.28%)
Sep 20, 2006 8.831 9.027 8.559 8.610 151,150 -0.20(-2.22%)
Sep 19, 2006 9.027 9.172 8.763 8.806 143,931 -0.07(-0.77%)
Sep 18, 2006 8.780 9.001 8.780 8.874 178,364 +0.10(+1.16%)
Sep 15, 2006 9.189 9.240 8.721 8.772 253,085 -0.41(-4.45%)
Sep 14, 2006 9.325 9.325 8.891 9.180 108,741 -0.11(-1.19%)
Sep 13, 2006 8.984 9.359 8.891 9.291 192,319 +0.33(+3.70%)
Sep 12, 2006 9.044 9.231 8.874 8.959 156,024 -0.05(-0.57%)
Sep 11, 2006 10.01 10.01 8.721 9.010 730,030 -1.39(-13.37%)
Sep 08, 2006 10.85 11.06 10.31 10.40 145,831 -0.40(-3.66%)
Sep 07, 2006 11.40 11.42 10.63 10.80 202,046 -0.58(-5.09%)
Sep 06, 2006 11.66 11.79 11.28 11.38 102,338 -0.35(-2.98%)
Sep 05, 2006 11.15 11.83 11.15 11.72 238,835 +0.63(+5.67%)
Sep 01, 2006 11.19 11.31 11.04 11.09 86,115 -0.05(-0.46%)
Aug 31, 2006 11.20 11.32 11.09 11.15 83,150 -0.09(-0.83%)
Aug 30, 2006 11.36 11.39 11.09 11.24 104,744 -0.11(-0.97%)
Aug 29, 2006 11.54 11.54 11.14 11.35 112,895 -0.18(-1.55%)
Aug 28, 2006 11.23 11.55 11.14 11.53 130,449 +0.34(+3.04%)
Aug 25, 2006 11.57 11.57 11.09 11.19 155,305 -0.25(-2.16%)
Aug 24, 2006 11.61 11.61 11.30 11.43 152,833 -0.10(-0.88%)
Aug 23, 2006 11.19 11.86 10.98 11.54 287,152 +0.26(+2.34%)
Aug 22, 2006 10.98 11.28 10.98 11.27 236,617 +0.41(+3.76%)
Aug 21, 2006 10.62 10.90 10.51 10.86 119,314 +0.37(+3.49%)
Aug 18, 2006 10.42 10.62 10.28 10.50 30,100 +0.20(+1.98%)
Aug 17, 2006 10.42 10.55 10.19 10.29 95,133 -0.17(-1.63%)
Aug 16, 2006 10.32 10.59 10.29 10.46 112,368 +0.18(+1.74%)
Aug 15, 2006 9.784 10.32 9.784 10.29 109,846 +0.60(+6.15%)
Aug 14, 2006 10.05 10.05 9.623 9.691 86,008 -0.37(-3.64%)
Aug 11, 2006 10.51 10.51 9.895 10.06 96,912 -0.38(-3.67%)
Aug 10, 2006 10.38 10.62 9.971 10.44 148,637 +0.02(+0.16%)
Aug 09, 2006 10.43 10.69 10.29 10.42 85,504 -0.09(-0.81%)
Aug 08, 2006 10.76 10.76 10.44 10.51 40,176 -0.25(-2.29%)
Aug 07, 2006 10.75 10.92 10.46 10.75 53,824 -0.14(-1.33%)
Aug 04, 2006 10.73 11.30 10.73 10.90 124,459 -0.02(-0.16%)
Aug 03, 2006 11.04 11.07 10.54 10.92 134,050 -0.15(-1.38%)
Aug 02, 2006 10.98 11.29 10.98 11.07 126,518 +0.06(+0.54%)
Aug 01, 2006 11.42 11.51 10.85 11.01 191,086 -0.35(-3.07%)
Jul 31, 2006 10.93 11.43 10.69 11.36 150,601 +0.55(+5.12%)
Jul 28, 2006 10.38 10.98 10.37 10.81 200,086 +0.43(+4.10%)
Jul 27, 2006 10.59 11.16 10.32 10.38 262,407 -0.20(-1.85%)
Jul 26, 2006 9.631 10.86 9.435 10.58 337,627 +0.91(+9.42%)
Jul 25, 2006 9.580 10.02 9.486 9.665 139,894 +0.20(+2.16%)
Jul 24, 2006 9.342 9.733 9.342 9.461 120,081 +0.12(+1.28%)
Jul 21, 2006 9.461 9.486 9.018 9.342 104,617 -0.07(-0.72%)
Jul 20, 2006 9.971 9.971 9.274 9.410 151,487 -0.60(-5.95%)
Jul 19, 2006 9.665 10.18 9.554 10.01 208,156 +0.26(+2.62%)
Jul 18, 2006 9.963 10.15 9.512 9.750 138,010 -0.20(-2.05%)
Jul 17, 2006 10.21 10.31 9.852 9.954 119,660 -0.27(-2.66%)
Jul 14, 2006 11.05 11.05 10.03 10.23 99,209 -0.29(-2.75%)
Jul 13, 2006 11.00 11.00 10.47 10.52 119,557 -0.49(-4.48%)
Jul 12, 2006 11.55 11.56 11.01 11.01 62,010 -0.45(-3.93%)
Jul 11, 2006 11.44 11.58 11.34 11.46 109,546 +0.02(+0.15%)
Jul 10, 2006 11.39 11.53 11.18 11.44 103,728 +0.09(+0.75%)
Jul 07, 2006 11.43 11.57 11.17 11.36 113,942 +0.02(+0.15%)
Jul 06, 2006 11.10 11.45 10.95 11.34 272,282 +0.21(+1.91%)
Jul 05, 2006 10.98 11.13 10.89 11.13 116,636 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.