Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.100 4.150 4.000 4.150 3,800 +0.02(+0.48%)
Sep 27, 2018 3.920 4.130 3.820 4.130 21,803 +0.21(+5.36%)
Sep 26, 2018 3.920 3.940 3.900 3.920 4,154 -0.03(-0.76%)
Sep 25, 2018 3.920 4.000 3.870 3.950 47,919 -0.05(-1.25%)
Sep 24, 2018 3.980 4.000 3.950 4.000 5,932 +0.02(+0.50%)
Sep 21, 2018 3.890 3.980 3.850 3.980 14,100 +0.02(+0.51%)
Sep 20, 2018 3.940 3.960 3.850 3.960 3,975 -0.01(-0.25%)
Sep 19, 2018 3.910 3.970 3.850 3.970 8,232 +0.02(+0.51%)
Sep 18, 2018 3.950 3.950 3.860 3.950 3,570 -0.02(-0.50%)
Sep 17, 2018 3.930 3.970 3.880 3.970 4,384 +0.08(+2.06%)
Sep 14, 2018 3.950 3.950 3.860 3.890 7,000 -0.08(-2.02%)
Sep 13, 2018 3.910 3.970 3.800 3.970 11,998 +0.02(+0.51%)
Sep 12, 2018 3.840 4.040 3.780 3.950 20,036 -0.04(-1.00%)
Sep 11, 2018 4.140 4.140 3.780 3.990 17,059 -0.09(-2.21%)
Sep 10, 2018 4.070 4.100 3.850 4.080 18,744 -0.02(-0.49%)
Sep 07, 2018 4.130 4.190 3.850 4.100 17,400 -0.05(-1.20%)
Sep 06, 2018 4.150 4.190 4.020 4.150 19,858 +0.00(+0.00%)
Sep 05, 2018 4.080 4.150 3.800 4.150 20,756 +0.08(+1.97%)
Sep 04, 2018 3.980 4.070 3.800 4.070 39,402 +0.07(+1.75%)
Aug 31, 2018 4.000 4.000 4.000 0 +0.07(+1.78%)
Aug 30, 2018 4.060 4.060 3.820 3.930 13,935 -0.15(-3.68%)
Aug 29, 2018 4.020 4.080 3.980 4.080 6,822 +0.09(+2.26%)
Aug 28, 2018 3.900 3.990 3.870 3.990 3,888 +0.07(+1.79%)
Aug 27, 2018 4.010 4.030 3.750 3.920 14,002 -0.11(-2.73%)
Aug 24, 2018 4.070 4.070 4.000 4.030 5,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.000 3.890 4.000 4,494 +0.02(+0.50%)
Aug 22, 2018 3.940 3.980 3.870 3.980 4,876 +0.05(+1.27%)
Aug 21, 2018 3.800 3.930 3.630 3.930 22,348 +0.08(+2.08%)
Aug 20, 2018 3.770 3.900 3.750 3.850 3,245 -0.13(-3.27%)
Aug 17, 2018 4.000 4.000 3.690 3.980 45,700 -0.17(-4.10%)
Aug 16, 2018 3.950 4.150 3.900 4.150 2,166 +0.15(+3.75%)
Aug 15, 2018 3.980 4.000 3.900 4.000 5,730 +0.00(+0.00%)
Aug 14, 2018 4.100 4.100 3.910 4.000 21,648 -0.15(-3.61%)
Aug 13, 2018 4.010 4.150 4.000 4.150 7,594 +0.05(+1.22%)
Aug 10, 2018 4.010 4.140 4.010 4.100 5,400 +0.00(+0.00%)
Aug 09, 2018 4.060 4.108 4.030 4.100 4,197 +0.00(+0.00%)
Aug 08, 2018 4.090 4.100 4.050 4.100 1,920 +0.00(+0.00%)
Aug 07, 2018 4.100 4.100 4.060 4.100 2,554 -0.05(-1.20%)
Aug 06, 2018 4.150 4.150 4.090 4.150 4,183 +0.03(+0.73%)
Aug 03, 2018 4.140 4.230 4.010 4.120 16,900 -0.08(-1.90%)
Aug 02, 2018 4.090 4.200 3.820 4.200 42,147 +0.06(+1.45%)
Aug 01, 2018 4.240 4.240 3.820 4.140 17,975 +0.28(+7.25%)
Jul 31, 2018 3.890 4.220 3.819 3.860 19,872 -0.03(-0.77%)
Jul 30, 2018 3.670 3.890 3.670 3.890 11,324 +0.00(+0.00%)
Jul 27, 2018 3.850 3.890 3.700 3.890 8,500 +0.01(+0.26%)
Jul 26, 2018 3.930 3.930 3.850 3.880 3,341 -0.08(-2.02%)
Jul 25, 2018 3.690 3.960 3.690 3.960 6,933 +0.04(+1.02%)
Jul 24, 2018 3.920 3.700 3.920 7,635 +0.07(+1.82%)
Jul 23, 2018 3.850 3.925 3.725 3.850 21,095 +0.01(+0.26%)
Jul 20, 2018 3.740 3.840 3.740 3.840 2,749 +0.17(+4.63%)
Jul 19, 2018 3.717 3.838 3.650 3.670 17,318 +0.02(+0.55%)
Jul 18, 2018 3.840 3.850 3.600 3.650 36,284 -0.17(-4.45%)
Jul 17, 2018 3.940 3.960 3.760 3.820 9,386 -0.09(-2.30%)
Jul 16, 2018 3.692 3.910 3.692 3.910 2,103 +0.09(+2.36%)
Jul 13, 2018 3.760 3.910 3.730 3.820 18,425 +0.03(+0.79%)
Jul 12, 2018 3.810 3.840 3.701 3.790 46,003 -0.05(-1.30%)
Jul 11, 2018 3.880 3.900 3.840 3.840 2,369 -0.09(-2.29%)
Jul 10, 2018 4.020 4.020 3.810 3.930 12,614 -0.03(-0.76%)
Jul 09, 2018 4.000 4.020 3.800 3.960 63,031 -0.05(-1.25%)
Jul 06, 2018 4.000 4.059 3.910 4.010 4,653 +0.00(+0.00%)
Jul 05, 2018 4.040 4.040 3.790 4.010 10,677 -0.02(-0.50%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.