Biovie Inc (NQ: BIVI )

0.4400 +0.0026 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.670	9.859	9.250	9.510	15,584	+0.05(+0.53%)
Sep 29, 2020	9.360	9.480	9.250	9.460	12,743	+0.12(+1.30%)
Sep 28, 2020	9.200	9.470	8.900	9.339	19,396	+0.18(+1.95%)
Sep 25, 2020	9.120	9.290	8.760	9.160	37,500	-0.24(-2.55%)
Sep 24, 2020	9.260	9.450	9.000	9.400	49,827	+0.10(+1.08%)
Sep 23, 2020	9.710	9.850	9.300	9.300	35,412	-0.25(-2.62%)
Sep 22, 2020	9.600	9.860	9.550	9.550	32,131	-0.20(-2.05%)
Sep 21, 2020	10.00	10.00	9.310	9.750	163,867	-0.24(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices