Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
484.00
800.00
480.00
552.00
14,003
+64.00(+13.11%)
Sep 27, 2018
490.00
494.00
480.00
488.00
290
+6.00(+1.24%)
Sep 26, 2018
532.00
532.00
480.00
482.00
871
-52.00(-9.74%)
Sep 25, 2018
530.00
552.00
500.00
534.00
711
+12.00(+2.30%)
Sep 24, 2018
566.00
600.00
510.00
522.00
1,685
-38.00(-6.79%)
Sep 21, 2018
664.00
674.00
560.00
560.00
1,323
-120.00(-17.65%)
Sep 20, 2018
594.00
960.00
568.00
680.00
8,187
+80.00(+13.33%)
Sep 19, 2018
542.00
600.00
497.52
600.00
309
+54.00(+9.89%)
Sep 18, 2018
554.00
556.00
546.00
546.00
164
-19.66(-3.48%)
Sep 17, 2018
604.00
616.60
561.24
565.66
222
-38.34(-6.35%)
Sep 14, 2018
590.00
627.80
589.00
604.00
289
+16.00(+2.72%)
Sep 13, 2018
568.00
588.70
552.00
588.00
215
+20.40(+3.59%)
Sep 12, 2018
600.00
600.00
546.00
567.60
412
-24.40(-4.12%)
Sep 11, 2018
602.00
632.00
584.00
592.00
393
-16.00(-2.63%)
Sep 10, 2018
634.00
640.00
580.00
608.00
1,531
-142.00(-18.93%)
Sep 07, 2018
822.00
890.00
742.00
750.00
1,167
-50.00(-6.25%)
Sep 06, 2018
792.00
800.00
740.00
800.00
702
+10.00(+1.27%)
Sep 05, 2018
842.00
890.00
790.00
790.00
185
-55.62(-6.58%)
Sep 04, 2018
860.00
898.00
840.64
845.62
173
-16.38(-1.90%)
Aug 31, 2018
862.00
862.00
862.00
0
-38.00(-4.22%)
Aug 30, 2018
902.00
906.00
858.00
900.00
40
+14.00(+1.58%)
Aug 29, 2018
848.00
912.00
846.00
886.00
111
+40.00(+4.73%)
Aug 28, 2018
868.00
868.00
841.20
846.00
80
-18.00(-2.08%)
Aug 27, 2018
910.00
914.00
830.00
864.00
259
-18.00(-2.04%)
Aug 24, 2018
896.00
926.00
878.00
882.00
164
-8.00(-0.90%)
Aug 23, 2018
920.00
960.00
890.00
890.00
122
-26.00(-2.84%)
Aug 22, 2018
884.00
936.00
884.00
916.00
119
+34.00(+3.85%)
Aug 21, 2018
892.00
938.00
830.00
882.00
201
-16.00(-1.78%)
Aug 20, 2018
900.00
960.00
884.00
898.00
355
-10.00(-1.10%)
Aug 17, 2018
840.00
990.00
822.00
908.00
1,073
+63.08(+7.47%)
Aug 16, 2018
890.00
912.32
826.00
844.92
211
-67.08(-7.36%)
Aug 15, 2018
860.00
918.00
772.00
912.00
746
+48.00(+5.56%)
Aug 14, 2018
850.00
926.00
844.00
864.00
505
+4.00(+0.47%)
Aug 13, 2018
942.00
1392
820.00
860.00
5,147
-220.00(-20.37%)
Aug 10, 2018
1120
1200
1000
1080
683
-141.20(-11.56%)
Aug 09, 2018
1204
1240
1180
1221
71
+17.20(+1.43%)
Aug 08, 2018
1204
1233
1180
1204
81
-2.80(-0.23%)
Aug 07, 2018
1270
1277
1204
1207
117
-35.20(-2.83%)
Aug 06, 2018
1302
1319
1204
1242
146
-38.00(-2.97%)
Aug 03, 2018
1160
1340
1116
1280
419
+133.60(+11.65%)
Aug 02, 2018
1204
1204
1080
1146
330
-35.20(-2.98%)
Aug 01, 2018
1326
1360
1160
1182
446
-178.40(-13.12%)
Jul 31, 2018
1120
1560
1120
1360
2,435
+228.00(+20.14%)
Jul 30, 2018
1180
1180
1120
1132
99
-12.80(-1.12%)
Jul 27, 2018
1180
1180
1118
1145
89
-3.20(-0.28%)
Jul 26, 2018
1160
1180
1124
1148
283
+22.80(+2.03%)
Jul 25, 2018
1089
1216
1042
1125
687
+40.00(+3.69%)
Jul 24, 2018
1130
1160
1080
1085
142
-38.80(-3.45%)
Jul 23, 2018
1177
1196
1106
1124
86
-52.77(-4.48%)
Jul 20, 2018
1065
1203
1065
1177
151
+56.77(+5.07%)
Jul 19, 2018
1180
1180
1052
1120
128
-31.22(-2.71%)
Jul 18, 2018
1088
1160
1088
1151
92
+75.22(+6.99%)
Jul 17, 2018
1160
1166
1040
1076
213
-84.00(-7.24%)
Jul 16, 2018
1240
1280
1144
1160
168
+2.48(+0.21%)
Jul 13, 2018
1220
1220
1156
1158
73
-22.48(-1.91%)
Jul 12, 2018
1220
1220
1126
1180
130
-10.40(-0.87%)
Jul 11, 2018
1200
1232
1081
1190
194
+28.00(+2.41%)
Jul 10, 2018
1184
1200
1116
1162
189
+34.40(+3.05%)
Jul 09, 2018
1120
1196
1014
1128
188
+27.20(+2.47%)
Jul 06, 2018
1060
1160
1045
1101
174
+40.80(+3.85%)
Jul 05, 2018
1240
1032
1060
468
+28.00(+2.71%)
Jul 03, 2018
1032
1032
1032
0
-27.60(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.