Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.110 +0.090 (+2.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.680 4.680 4.550 4.550 26,881 -0.08(-1.73%)
Sep 29, 2022 4.670 4.770 4.540 4.630 26,167 -0.13(-2.73%)
Sep 28, 2022 4.570 4.800 4.550 4.760 23,630 +0.16(+3.48%)
Sep 27, 2022 4.580 4.740 4.550 4.600 11,758 +0.03(+0.66%)
Sep 26, 2022 4.780 4.780 4.500 4.570 51,212 -0.01(-0.22%)
Sep 23, 2022 4.710 4.830 4.550 4.580 54,389 -0.23(-4.78%)
Sep 22, 2022 4.840 5.100 4.670 4.810 77,652 -0.04(-0.82%)
Sep 21, 2022 4.890 4.930 4.760 4.850 80,535 -0.10(-2.02%)
Sep 20, 2022 4.710 4.950 4.700 4.950 30,199 +0.15(+3.13%)
Sep 19, 2022 4.840 5.050 4.708 4.800 37,297 -0.17(-3.42%)
Sep 16, 2022 4.920 5.050 4.500 4.970 96,695 +0.07(+1.43%)
Sep 15, 2022 4.850 4.920 4.620 4.900 43,741 +0.01(+0.20%)
Sep 14, 2022 4.770 4.910 4.614 4.890 46,513 +0.10(+2.09%)
Sep 13, 2022 4.620 4.870 4.270 4.790 79,379 +0.11(+2.35%)
Sep 12, 2022 4.750 4.840 4.430 4.680 139,492 +0.36(+8.33%)
Sep 09, 2022 4.510 4.520 4.320 4.320 53,735 -0.19(-4.21%)
Sep 08, 2022 4.520 4.630 4.460 4.510 38,862 -0.01(-0.22%)
Sep 07, 2022 4.240 4.550 4.170 4.520 62,776 +0.27(+6.35%)
Sep 06, 2022 4.150 4.360 4.135 4.250 56,446 -0.02(-0.47%)
Sep 02, 2022 4.150 4.400 4.150 4.270 29,869 +0.05(+1.18%)
Sep 01, 2022 4.200 4.270 4.157 4.220 51,669 +0.01(+0.24%)
Aug 31, 2022 4.230 4.400 4.140 4.210 106,383 -0.07(-1.64%)
Aug 30, 2022 4.300 4.600 4.140 4.280 222,095 +0.05(+1.18%)
Aug 29, 2022 4.660 4.927 4.130 4.230 126,904 -0.42(-9.03%)
Aug 26, 2022 4.820 4.990 4.620 4.650 90,628 -0.19(-3.93%)
Aug 25, 2022 4.840 4.910 4.650 4.840 60,518 +0.02(+0.41%)
Aug 24, 2022 4.920 4.990 4.735 4.820 104,976 -0.12(-2.43%)
Aug 23, 2022 4.700 5.040 4.630 4.940 39,843 +0.22(+4.66%)
Aug 22, 2022 4.720 4.740 4.510 4.720 85,315 +0.05(+1.07%)
Aug 19, 2022 4.840 4.920 4.560 4.670 58,838 -0.17(-3.51%)
Aug 18, 2022 4.960 4.980 4.700 4.840 65,690 -0.09(-1.83%)
Aug 17, 2022 4.920 5.140 4.890 4.930 154,837 -0.07(-1.40%)
Aug 16, 2022 4.770 5.059 4.550 5.000 186,404 +0.23(+4.82%)
Aug 15, 2022 4.710 5.063 4.510 4.770 225,371 +0.11(+2.36%)
Aug 12, 2022 6.070 6.180 4.420 4.660 1,418,703 -1.71(-26.84%)
Aug 11, 2022 6.700 6.750 6.310 6.370 247,232 -0.35(-5.21%)
Aug 10, 2022 6.590 6.850 6.260 6.720 178,790 +0.30(+4.67%)
Aug 09, 2022 6.360 6.480 6.100 6.420 149,007 +0.04(+0.63%)
Aug 08, 2022 6.240 6.470 6.040 6.380 119,127 +0.21(+3.40%)
Aug 05, 2022 6.750 6.940 5.920 6.170 490,494 -0.61(-9.00%)
Aug 04, 2022 6.940 6.940 6.610 6.780 372,934 -0.19(-2.80%)
Aug 03, 2022 7.020 7.300 6.774 6.975 309,162 +0.17(+2.57%)
Aug 02, 2022 6.740 6.940 6.530 6.800 111,851 +0.16(+2.41%)
Aug 01, 2022 6.750 6.900 6.420 6.640 139,158 -0.11(-1.63%)
Jul 29, 2022 6.550 6.870 6.410 6.750 197,215 +0.07(+1.05%)
Jul 28, 2022 6.570 6.900 6.300 6.680 361,212 +0.13(+1.98%)
Jul 27, 2022 5.910 6.600 5.500 6.550 647,159 +0.49(+8.09%)
Jul 26, 2022 5.870 6.260 5.700 6.060 412,353 +0.05(+0.92%)
Jul 25, 2022 6.290 6.498 5.590 6.005 326,178 -0.21(-3.46%)
Jul 22, 2022 5.490 6.330 5.489 6.220 547,979 +0.73(+13.30%)
Jul 21, 2022 5.320 5.490 5.080 5.490 454,463 +0.25(+4.77%)
Jul 20, 2022 4.740 5.350 4.630 5.240 325,442 +0.46(+9.62%)
Jul 19, 2022 4.670 4.902 4.619 4.780 96,179 +0.11(+2.36%)
Jul 18, 2022 4.700 4.700 4.520 4.670 57,703 +0.04(+0.86%)
Jul 15, 2022 4.250 4.670 4.250 4.630 86,823 +0.44(+10.50%)
Jul 14, 2022 4.810 4.810 4.180 4.190 152,214 -0.34(-7.51%)
Jul 13, 2022 4.370 4.570 4.360 4.530 51,084 +0.16(+3.66%)
Jul 12, 2022 4.760 4.850 4.270 4.370 424,798 -0.44(-9.15%)
Jul 11, 2022 4.660 4.850 4.451 4.810 51,302 +0.18(+3.89%)
Jul 08, 2022 4.580 4.630 4.450 4.630 23,580 +0.07(+1.54%)
Jul 07, 2022 4.630 4.630 4.420 4.560 31,910 +0.04(+0.88%)
Jul 06, 2022 4.830 4.830 4.420 4.520 51,682 -0.26(-5.44%)
Jul 05, 2022 4.820 4.868 4.700 4.780 49,791 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.