Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.710 8.000 7.545 7.980 4,300 +0.27(+3.55%)
Sep 27, 2018 7.800 7.985 7.520 7.707 5,039 +0.06(+0.74%)
Sep 26, 2018 8.010 8.010 7.630 7.650 649 +0.04(+0.53%)
Sep 25, 2018 7.900 8.030 7.600 7.610 1,310 +0.01(+0.13%)
Sep 24, 2018 7.707 7.985 7.500 7.600 3,411 -0.20(-2.56%)
Sep 21, 2018 7.980 8.030 7.720 7.800 4,800 +0.14(+1.83%)
Sep 20, 2018 7.641 8.000 7.641 7.660 1,575 -0.16(-2.05%)
Sep 19, 2018 8.040 8.040 7.780 7.820 1,429 +0.05(+0.64%)
Sep 18, 2018 8.049 8.049 7.590 7.770 4,630 +0.22(+2.91%)
Sep 17, 2018 7.650 8.070 7.540 7.550 3,583 -0.11(-1.44%)
Sep 14, 2018 7.660 8.075 7.660 7.660 1,100 -0.14(-1.79%)
Sep 13, 2018 7.710 8.090 7.670 7.800 3,446 -0.29(-3.58%)
Sep 12, 2018 8.100 8.100 7.700 8.090 998 +0.43(+5.61%)
Sep 11, 2018 8.100 8.100 7.660 7.660 609 -0.48(-5.90%)
Sep 10, 2018 8.140 8.140 7.611 8.140 1,142 +0.24(+3.04%)
Sep 07, 2018 8.100 8.100 7.900 7.900 1,700 -0.20(-2.47%)
Sep 06, 2018 7.680 8.100 7.600 8.100 6,565 +0.10(+1.25%)
Sep 05, 2018 8.100 8.100 7.900 8.000 2,603 +0.00(+0.00%)
Sep 04, 2018 8.000 8.100 8.000 8.000 1,353 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.20(+2.53%)
Aug 30, 2018 7.830 8.175 7.830 7.900 1,877 +0.07(+0.89%)
Aug 29, 2018 7.821 8.200 7.820 7.830 5,915 -0.15(-1.88%)
Aug 28, 2018 8.137 8.137 7.815 7.980 2,641 -0.02(-0.25%)
Aug 27, 2018 7.850 8.340 7.775 8.000 8,208 +0.00(+0.00%)
Aug 24, 2018 8.070 8.200 8.000 8.000 500 -0.07(-0.87%)
Aug 23, 2018 8.200 8.200 8.000 8.070 474 -0.13(-1.58%)
Aug 22, 2018 8.480 8.485 8.200 8.200 1,748 -0.30(-3.53%)
Aug 21, 2018 7.990 8.500 7.990 8.500 5,142 +0.50(+6.25%)
Aug 20, 2018 8.300 8.300 8.000 8.000 12,110 +0.10(+1.27%)
Aug 17, 2018 7.560 8.475 7.560 7.900 3,400 -0.12(-1.50%)
Aug 16, 2018 8.239 8.485 7.610 8.020 13,193 +0.02(+0.25%)
Aug 15, 2018 8.170 8.170 8.000 8.000 1,935 +0.00(+0.00%)
Aug 14, 2018 7.770 8.500 7.770 8.000 7,134 +0.30(+3.90%)
Aug 13, 2018 8.850 8.850 7.515 7.700 15,786 +0.20(+2.67%)
Aug 10, 2018 7.600 7.800 7.500 7.500 3,600 -0.30(-3.85%)
Aug 09, 2018 7.910 7.910 7.527 7.800 1,621 +0.00(+0.00%)
Aug 08, 2018 8.110 8.110 7.666 7.800 1,726 -0.20(-2.50%)
Aug 07, 2018 7.900 8.254 7.450 8.000 30,619 +0.60(+8.11%)
Aug 06, 2018 7.700 7.790 7.400 7.400 3,118 -0.29(-3.77%)
Aug 03, 2018 7.900 7.900 7.620 7.690 1,700 -0.41(-5.06%)
Aug 02, 2018 8.128 8.128 7.900 8.100 1,715 +0.15(+1.89%)
Aug 01, 2018 7.910 8.330 7.910 7.950 2,903 +0.05(+0.63%)
Jul 31, 2018 7.950 8.350 7.900 7.900 11,212 +0.00(+0.00%)
Jul 30, 2018 7.950 8.350 7.900 7.900 8,622 +0.00(+0.00%)
Jul 27, 2018 7.900 8.120 7.900 7.900 11,700 -0.16(-1.99%)
Jul 26, 2018 8.010 8.350 8.010 8.060 2,936 -0.04(-0.49%)
Jul 25, 2018 8.200 8.341 8.065 8.100 9,551 +0.20(+2.53%)
Jul 24, 2018 8.190 8.190 7.900 7.900 21,052 -0.02(-0.25%)
Jul 23, 2018 8.250 8.250 7.920 7.920 1,522 +0.09(+1.15%)
Jul 20, 2018 7.820 8.000 7.800 7.830 2,371 -0.04(-0.51%)
Jul 19, 2018 8.370 8.370 7.860 7.870 9,227 -0.20(-2.44%)
Jul 18, 2018 7.580 8.067 7.580 8.067 16,297 +0.61(+8.14%)
Jul 17, 2018 7.340 7.642 7.340 7.460 23,046 +0.16(+2.19%)
Jul 16, 2018 7.630 7.650 7.188 7.300 15,250 -0.35(-4.58%)
Jul 13, 2018 7.870 7.870 7.291 7.650 9,691 -0.14(-1.80%)
Jul 12, 2018 7.910 8.126 7.777 7.790 6,953 -0.11(-1.39%)
Jul 11, 2018 8.087 8.090 7.880 7.900 4,653 +0.04(+0.50%)
Jul 10, 2018 8.040 8.040 7.840 7.861 2,997 -0.12(-1.49%)
Jul 09, 2018 8.640 8.640 7.711 7.980 15,115 -0.32(-3.86%)
Jul 06, 2018 8.010 8.480 8.010 8.300 5,779 +0.00(+0.00%)
Jul 05, 2018 8.270 8.600 8.240 8.300 5,631 +0.20(+2.47%)
Jul 03, 2018 8.100 8.100 8.100 0 -0.31(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.