Keurig Dr Pepper Inc (NQ: KDP )

34.40 +0.15 (+0.42%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.81	25.25	24.81	25.23	7,269,659	+0.45(+1.81%)
Sep 29, 2020	25.58	25.58	24.77	24.78	5,006,468	-0.67(-2.62%)
Sep 28, 2020	25.70	25.84	25.43	25.45	3,077,468	-0.03(-0.13%)
Sep 25, 2020	24.81	25.55	24.78	25.48	4,677,744	+0.56(+2.26%)
Sep 24, 2020	25.02	25.16	24.68	24.92	3,497,157	+0.06(+0.26%)
Sep 23, 2020	25.53	25.65	24.83	24.86	2,598,950	-0.60(-2.37%)
Sep 22, 2020	25.58	25.80	25.38	25.46	5,978,636	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Keurig Dr Pepper Inc (NQ: KDP )

Historical Prices