Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.550 5.640 5.310 5.320 181,055 -0.32(-5.67%)
Sep 29, 2011 5.500 5.640 5.400 5.640 106,858 +0.26(+4.83%)
Sep 28, 2011 5.550 5.730 5.360 5.380 87,377 -0.17(-3.06%)
Sep 27, 2011 5.620 5.750 5.450 5.550 144,300 +0.03(+0.54%)
Sep 26, 2011 5.430 5.530 5.320 5.520 99,189 +0.11(+2.03%)
Sep 23, 2011 5.430 5.590 5.380 5.410 815,132 -0.02(-0.37%)
Sep 22, 2011 5.380 5.580 5.320 5.430 143,313 -0.08(-1.45%)
Sep 21, 2011 5.710 5.790 5.500 5.510 72,748 -0.17(-2.99%)
Sep 20, 2011 5.820 5.970 5.680 5.680 75,304 -0.17(-2.91%)
Sep 19, 2011 5.740 5.890 5.690 5.850 44,532 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.710 5.850 137,259 -0.11(-1.85%)
Sep 15, 2011 6.060 6.060 5.890 5.960 92,200 -0.03(-0.50%)
Sep 14, 2011 5.780 6.140 5.630 5.990 76,878 +0.25(+4.36%)
Sep 13, 2011 5.840 5.840 5.670 5.740 116,174 -0.05(-0.86%)
Sep 12, 2011 5.760 5.920 5.710 5.790 110,887 -0.08(-1.36%)
Sep 09, 2011 5.900 5.910 5.710 5.870 115,694 -0.07(-1.18%)
Sep 08, 2011 5.940 6.030 5.910 5.940 96,813 -0.06(-1.00%)
Sep 07, 2011 5.990 6.100 5.960 6.000 93,325 +0.10(+1.69%)
Sep 06, 2011 5.600 5.930 5.600 5.900 106,772 +0.14(+2.43%)
Sep 02, 2011 5.750 5.850 5.710 5.760 112,698 -0.12(-2.04%)
Sep 01, 2011 5.980 6.050 5.790 5.880 154,346 -0.07(-1.18%)
Aug 31, 2011 6.030 6.060 5.870 5.950 144,313 -0.04(-0.67%)
Aug 30, 2011 6.070 6.130 5.950 5.990 118,424 -0.12(-1.96%)
Aug 29, 2011 6.090 6.130 6.010 6.110 180,675 +0.11(+1.83%)
Aug 26, 2011 5.900 6.030 5.900 6.000 80,372 +0.04(+0.67%)
Aug 25, 2011 6.140 6.200 5.960 5.960 119,643 -0.15(-2.45%)
Aug 24, 2011 6.020 6.130 5.956 6.110 48,121 +0.09(+1.50%)
Aug 23, 2011 5.930 6.040 5.920 6.020 140,452 +0.15(+2.56%)
Aug 22, 2011 5.900 5.920 5.720 5.870 104,909 +0.11(+1.91%)
Aug 19, 2011 5.740 5.950 5.720 5.760 131,507 -0.04(-0.69%)
Aug 18, 2011 5.810 5.880 5.770 5.800 146,985 -0.19(-3.17%)
Aug 17, 2011 5.930 6.050 5.860 5.990 128,935 +0.06(+1.01%)
Aug 16, 2011 5.940 6.040 5.830 5.930 223,632 -0.08(-1.33%)
Aug 15, 2011 5.980 6.060 5.900 6.010 106,717 +0.07(+1.18%)
Aug 12, 2011 5.850 5.970 5.764 5.940 261,982 +0.15(+2.59%)
Aug 11, 2011 5.720 5.950 5.720 5.790 267,282 +0.07(+1.22%)
Aug 10, 2011 5.860 6.010 5.710 5.720 220,678 -0.29(-4.83%)
Aug 09, 2011 5.890 6.090 5.600 6.010 271,791 +0.46(+8.29%)
Aug 08, 2011 5.810 6.030 5.460 5.550 338,324 -0.37(-6.25%)
Aug 05, 2011 5.920 6.000 5.780 5.920 250,806 +0.05(+0.85%)
Aug 04, 2011 6.030 6.080 5.840 5.870 147,453 -0.13(-2.17%)
Aug 03, 2011 5.870 6.100 5.850 6.000 149,271 +0.16(+2.74%)
Aug 02, 2011 6.050 6.050 5.840 5.840 140,460 -0.16(-2.67%)
Aug 01, 2011 6.260 6.260 5.980 6.000 187,229 -0.18(-2.91%)
Jul 29, 2011 6.190 6.280 6.060 6.180 121,304 -0.08(-1.28%)
Jul 28, 2011 6.360 6.360 6.200 6.260 123,737 -0.11(-1.73%)
Jul 27, 2011 6.710 6.710 6.240 6.370 187,168 -0.27(-4.07%)
Jul 26, 2011 6.730 6.760 6.590 6.640 77,995 -0.16(-2.35%)
Jul 25, 2011 6.730 6.840 6.670 6.800 65,542 -0.02(-0.29%)
Jul 22, 2011 6.912 6.940 6.791 6.820 35,145 -0.12(-1.73%)
Jul 21, 2011 6.710 6.940 6.550 6.940 62,764 +0.27(+4.05%)
Jul 20, 2011 6.570 6.700 6.516 6.670 19,998 +0.09(+1.37%)
Jul 19, 2011 6.500 6.610 6.370 6.580 46,519 +0.14(+2.17%)
Jul 18, 2011 6.740 6.760 6.430 6.440 55,262 -0.31(-4.59%)
Jul 15, 2011 6.550 6.760 6.547 6.750 73,318 +0.20(+3.05%)
Jul 14, 2011 6.730 6.820 6.530 6.550 37,447 -0.19(-2.82%)
Jul 13, 2011 6.550 6.770 6.550 6.740 70,942 +0.21(+3.22%)
Jul 12, 2011 6.770 6.770 6.490 6.530 46,070 -0.24(-3.55%)
Jul 11, 2011 6.550 6.800 6.430 6.770 60,653 +0.11(+1.65%)
Jul 08, 2011 6.490 6.670 6.360 6.660 36,510 +0.07(+1.06%)
Jul 07, 2011 6.510 6.650 6.460 6.590 42,041 +0.11(+1.70%)
Jul 06, 2011 6.450 6.480 6.340 6.480 52,562 +0.00(+0.00%)
Jul 05, 2011 6.490 6.510 6.340 6.480 46,883 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.