Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.670 9.910 9.610 9.720 62,475 +0.04(+0.41%)
Sep 29, 2020 9.580 9.735 9.340 9.680 78,026 +0.04(+0.41%)
Sep 28, 2020 9.420 9.750 9.380 9.640 116,544 +0.30(+3.21%)
Sep 25, 2020 9.180 9.480 9.150 9.340 219,500 +0.16(+1.74%)
Sep 24, 2020 9.420 9.425 9.140 9.180 183,750 -0.18(-1.92%)
Sep 23, 2020 9.700 9.760 9.300 9.360 194,330 -0.31(-3.21%)
Sep 22, 2020 9.560 9.730 9.450 9.670 73,341 +0.16(+1.68%)
Sep 21, 2020 9.900 10.30 9.320 9.510 97,603 -0.50(-5.00%)
Sep 18, 2020 9.790 10.04 9.580 10.01 311,700 +0.33(+3.41%)
Sep 17, 2020 9.820 9.820 9.530 9.680 201,850 -0.14(-1.43%)
Sep 16, 2020 9.740 9.930 9.720 9.820 69,164 +0.09(+0.92%)
Sep 15, 2020 9.790 9.960 9.700 9.730 135,787 +0.01(+0.10%)
Sep 14, 2020 9.720 9.840 9.560 9.720 173,023 +0.04(+0.41%)
Sep 11, 2020 9.680 9.700 9.500 9.680 146,200 -0.01(-0.10%)
Sep 10, 2020 9.600 9.830 9.600 9.690 48,933 +0.05(+0.52%)
Sep 09, 2020 9.620 9.770 9.400 9.640 123,595 +0.02(+0.21%)
Sep 08, 2020 10.11 10.11 9.610 9.620 66,759 -0.58(-5.69%)
Sep 04, 2020 10.26 10.49 10.09 10.20 48,200 +0.01(+0.10%)
Sep 03, 2020 10.44 10.44 10.15 10.19 70,920 -0.20(-1.92%)
Sep 02, 2020 10.39 10.46 10.26 10.39 201,234 -0.02(-0.19%)
Sep 01, 2020 10.21 10.56 10.21 10.41 94,920 +0.17(+1.66%)
Aug 31, 2020 10.33 10.33 10.12 10.24 186,727 -0.07(-0.68%)
Aug 28, 2020 10.43 10.63 10.12 10.31 87,400 -0.02(-0.19%)
Aug 27, 2020 10.52 10.69 10.28 10.33 233,640 -0.10(-0.96%)
Aug 26, 2020 10.44 10.53 10.26 10.43 79,471 -0.07(-0.67%)
Aug 25, 2020 10.60 10.60 10.22 10.50 84,354 +0.05(+0.48%)
Aug 24, 2020 9.740 10.62 9.740 10.45 119,815 +0.84(+8.74%)
Aug 21, 2020 9.610 9.740 9.530 9.610 177,500 -0.08(-0.77%)
Aug 20, 2020 9.730 9.890 9.410 9.685 92,879 -0.14(-1.48%)
Aug 19, 2020 9.410 9.870 9.180 9.830 266,558 +0.35(+3.69%)
Aug 18, 2020 9.480 9.600 9.140 9.480 152,567 -0.05(-0.52%)
Aug 17, 2020 9.710 9.840 9.385 9.530 169,622 -0.21(-2.21%)
Aug 14, 2020 9.350 9.990 9.350 9.745 198,000 +0.33(+3.56%)
Aug 13, 2020 9.170 9.560 9.040 9.410 145,118 +0.25(+2.73%)
Aug 12, 2020 10.75 10.76 9.060 9.160 360,047 -1.64(-15.19%)
Aug 11, 2020 10.71 10.93 10.71 10.80 377,453 +0.10(+0.93%)
Aug 10, 2020 10.19 10.77 9.100 10.70 198,719 +0.38(+3.68%)
Aug 07, 2020 10.25 10.40 9.705 10.32 89,600 +0.03(+0.29%)
Aug 06, 2020 10.07 10.33 10.07 10.29 61,105 +0.18(+1.78%)
Aug 05, 2020 9.890 10.15 9.750 10.11 159,318 +0.25(+2.54%)
Aug 04, 2020 9.620 9.890 9.575 9.860 83,593 +0.26(+2.71%)
Aug 03, 2020 9.430 9.680 9.170 9.600 103,501 +0.16(+1.69%)
Jul 31, 2020 9.580 9.650 9.280 9.440 157,200 -0.22(-2.28%)
Jul 30, 2020 9.820 9.880 9.620 9.660 143,000 -0.27(-2.72%)
Jul 29, 2020 9.780 10.03 9.710 9.930 132,178 +0.12(+1.22%)
Jul 28, 2020 9.500 9.870 9.500 9.810 139,219 +0.32(+3.37%)
Jul 27, 2020 9.410 9.510 9.380 9.490 463,379 +0.04(+0.37%)
Jul 24, 2020 9.350 9.460 9.340 9.455 185,100 +0.06(+0.64%)
Jul 23, 2020 9.260 9.560 8.551 9.395 173,756 +0.14(+1.57%)
Jul 22, 2020 9.320 9.400 9.150 9.250 167,330 -0.14(-1.49%)
Jul 21, 2020 9.130 9.410 9.130 9.390 133,637 +0.25(+2.74%)
Jul 20, 2020 9.120 9.380 9.040 9.140 118,602 -0.06(-0.65%)
Jul 17, 2020 9.020 9.380 9.020 9.200 119,100 +0.05(+0.55%)
Jul 16, 2020 8.830 9.200 8.331 9.150 218,094 +0.26(+2.92%)
Jul 15, 2020 8.860 8.970 8.750 8.890 251,734 +0.15(+1.72%)
Jul 14, 2020 8.220 8.790 8.180 8.740 188,867 +0.54(+6.59%)
Jul 13, 2020 8.040 8.340 7.950 8.200 161,139 +0.16(+1.99%)
Jul 10, 2020 7.770 8.080 7.710 8.040 154,700 +0.26(+3.34%)
Jul 09, 2020 7.850 8.030 7.595 7.780 186,626 -0.19(-2.38%)
Jul 08, 2020 8.100 8.175 7.920 7.970 202,771 -0.13(-1.60%)
Jul 07, 2020 7.850 8.220 7.720 8.100 214,108 +0.20(+2.53%)
Jul 06, 2020 7.710 7.950 7.640 7.900 163,757 +0.31(+4.08%)
Jul 02, 2020 7.870 7.949 7.480 7.590 272,500 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.