Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.300 3.520 3.280 3.450 32,858 +0.16(+4.86%)
Sep 29, 2010 3.200 3.300 3.180 3.290 2,800 +0.13(+4.11%)
Sep 28, 2010 3.140 3.160 3.010 3.160 14,411 +0.02(+0.64%)
Sep 27, 2010 3.150 3.150 3.130 3.140 1,200 +0.00(+0.00%)
Sep 24, 2010 3.140 3.140 3.140 3.140 800 +0.02(+0.64%)
Sep 23, 2010 3.070 3.160 3.045 3.120 2,800 +0.03(+0.97%)
Sep 22, 2010 3.160 3.160 3.000 3.090 6,500 +0.03(+0.98%)
Sep 21, 2010 3.110 3.120 3.060 3.060 2,500 -0.02(-0.65%)
Sep 20, 2010 3.120 3.230 2.970 3.080 8,199 +0.05(+1.65%)
Sep 17, 2010 2.990 3.040 2.990 3.030 14,611 +0.01(+0.33%)
Sep 15, 2010 2.860 3.100 2.700 3.020 29,836 -0.03(-0.98%)
Sep 14, 2010 3.100 3.100 3.050 3.050 300 -0.04(-1.29%)
Sep 13, 2010 3.090 3.120 3.090 3.090 600 +0.13(+4.46%)
Sep 10, 2010 2.840 2.960 2.790 2.958 1,042 +0.02(+0.61%)
Sep 09, 2010 2.860 2.940 2.800 2.940 2,154 +0.09(+3.16%)
Sep 08, 2010 2.850 2.850 2.850 2.850 4,000 -0.13(-4.36%)
Sep 07, 2010 2.840 2.980 2.840 2.980 1,999 -0.01(-0.33%)
Sep 02, 2010 2.870 2.990 2.990 2.990 1,400 -0.08(-2.61%)
Sep 01, 2010 2.850 3.070 2.850 3.070 1,500 +0.18(+6.23%)
Aug 31, 2010 3.050 3.050 2.850 2.890 13,662 -0.10(-3.34%)
Aug 30, 2010 2.990 2.990 2.990 2.990 100 +0.04(+1.36%)
Aug 27, 2010 2.920 3.040 2.920 2.950 1,100 +0.03(+1.03%)
Aug 26, 2010 3.310 3.380 2.920 2.920 17,608 -0.25(-7.89%)
Aug 25, 2010 2.910 3.430 2.910 3.170 18,550 +0.20(+6.73%)
Aug 23, 2010 2.900 2.970 2.970 2.970 2,300 -0.03(-1.00%)
Aug 20, 2010 3.090 3.090 2.990 3.000 1,900 -0.13(-4.15%)
Aug 19, 2010 3.100 3.150 3.050 3.130 5,850 +0.06(+1.95%)
Aug 18, 2010 3.090 3.170 3.050 3.070 4,525 -0.02(-0.65%)
Aug 17, 2010 2.940 3.090 2.920 3.090 18,233 +0.20(+6.92%)
Aug 16, 2010 2.850 2.970 2.830 2.890 34,513 +0.12(+4.33%)
Aug 13, 2010 3.450 3.450 2.710 2.770 68,076 -0.70(-20.17%)
Aug 12, 2010 3.470 3.640 3.450 3.470 25,787 +0.08(+2.36%)
Aug 11, 2010 3.520 3.590 3.280 3.390 20,034 -0.23(-6.35%)
Aug 10, 2010 3.620 3.620 3.620 3.620 100 -0.03(-0.82%)
Aug 09, 2010 3.770 3.840 3.530 3.650 6,503 -0.18(-4.70%)
Aug 06, 2010 3.760 3.965 3.660 3.830 13,051 -0.12(-3.04%)
Aug 05, 2010 4.010 4.010 3.920 3.950 7,098 +0.00(+0.00%)
Aug 04, 2010 3.920 4.080 3.870 3.950 13,371 -0.04(-1.00%)
Aug 03, 2010 3.990 3.990 3.990 3.990 4,090 -0.02(-0.50%)
Aug 02, 2010 4.040 4.070 3.981 4.010 22,628 +0.14(+3.62%)
Jul 30, 2010 3.630 4.070 3.462 3.870 57,276 +0.07(+1.84%)
Jul 29, 2010 3.490 3.830 3.210 3.800 40,486 +0.32(+9.20%)
Jul 28, 2010 3.260 3.490 3.260 3.480 20,340 +0.22(+6.75%)
Jul 27, 2010 3.510 3.510 3.200 3.260 18,742 -0.03(-0.91%)
Jul 26, 2010 3.514 3.550 3.250 3.290 9,712 -0.38(-10.35%)
Jul 22, 2010 3.640 3.670 3.670 3.670 900 +0.03(+0.82%)
Jul 21, 2010 3.620 3.700 3.620 3.640 400 +0.02(+0.55%)
Jul 20, 2010 3.600 3.620 3.580 3.620 1,400 -0.01(-0.28%)
Jul 19, 2010 3.610 3.630 3.610 3.630 517 +0.00(+0.00%)
Jul 16, 2010 3.620 3.700 3.620 3.630 1,100 -0.01(-0.27%)
Jul 14, 2010 3.640 3.640 3.640 3.640 0 -0.02(-0.55%)
Jul 13, 2010 3.660 3.770 3.600 3.660 5,770 -0.06(-1.61%)
Jul 12, 2010 3.620 3.720 3.620 3.720 600 +0.07(+1.92%)
Jul 09, 2010 3.780 3.800 3.610 3.650 12,200 -0.01(-0.27%)
Jul 08, 2010 3.870 3.870 3.620 3.660 15,500 -0.12(-3.17%)
Jul 07, 2010 3.700 3.800 3.700 3.780 18,619 +0.16(+4.42%)
Jul 06, 2010 3.620 3.790 3.620 3.620 12,306 -0.19(-4.99%)
Jul 02, 2010 3.880 3.890 3.630 3.810 14,355 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.