Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.165 +0.015 (+0.70%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.760 1.895 1.750 1.850 39,394 +0.08(+4.52%)
Sep 27, 2019 1.820 1.860 1.762 1.770 96,900 -0.03(-1.67%)
Sep 26, 2019 1.760 1.840 1.720 1.800 103,708 +0.05(+2.86%)
Sep 25, 2019 1.510 1.850 1.500 1.750 405,536 +0.18(+11.46%)
Sep 24, 2019 1.670 1.700 1.520 1.570 342,839 +0.00(+0.00%)
Sep 23, 2019 2.030 2.030 1.500 1.570 852,475 -0.48(-23.41%)
Sep 20, 2019 2.300 2.320 1.950 2.050 522,300 -0.14(-6.39%)
Sep 19, 2019 2.040 2.210 2.010 2.190 515,705 +0.07(+3.30%)
Sep 18, 2019 2.120 2.150 2.020 2.120 258,933 +0.02(+0.95%)
Sep 17, 2019 2.000 2.200 2.000 2.100 219,694 +0.10(+5.00%)
Sep 16, 2019 2.260 2.270 1.840 2.000 301,223 -0.27(-11.89%)
Sep 13, 2019 2.400 2.400 2.220 2.270 38,800 -0.04(-1.73%)
Sep 12, 2019 2.437 2.437 2.280 2.310 30,130 +0.00(+0.00%)
Sep 11, 2019 2.480 2.480 2.290 2.310 28,150 -0.07(-2.94%)
Sep 10, 2019 2.320 2.490 2.290 2.380 59,093 +0.11(+4.85%)
Sep 09, 2019 2.500 2.528 2.260 2.270 39,646 -0.26(-10.28%)
Sep 06, 2019 2.540 2.540 2.400 2.530 30,600 +0.03(+1.20%)
Sep 05, 2019 2.500 2.550 2.440 2.500 71,570 +0.00(+0.00%)
Sep 04, 2019 2.490 2.500 2.380 2.500 50,386 +0.02(+0.81%)
Sep 03, 2019 2.530 2.530 2.360 2.480 21,627 -0.02(-0.80%)
Aug 30, 2019 2.440 2.530 2.400 2.500 16,100 +0.10(+4.17%)
Aug 29, 2019 2.470 2.538 2.350 2.400 23,869 -0.07(-2.83%)
Aug 28, 2019 2.680 2.680 2.450 2.470 21,901 -0.00(-0.20%)
Aug 27, 2019 2.490 2.560 2.406 2.475 87,048 +0.10(+4.43%)
Aug 26, 2019 2.561 2.585 2.370 2.370 73,991 -0.13(-5.20%)
Aug 23, 2019 2.550 2.670 2.500 2.500 18,700 -0.05(-1.96%)
Aug 22, 2019 2.660 2.737 2.550 2.550 22,164 -0.13(-4.85%)
Aug 21, 2019 2.620 2.900 2.520 2.680 23,768 +0.05(+1.90%)
Aug 20, 2019 2.700 2.860 2.390 2.630 67,222 -0.08(-3.13%)
Aug 19, 2019 2.680 2.900 2.680 2.715 18,303 +0.03(+1.31%)
Aug 16, 2019 2.807 2.807 2.610 2.680 44,600 -0.09(-3.25%)
Aug 15, 2019 2.760 3.125 2.640 2.770 20,052 -0.01(-0.36%)
Aug 14, 2019 3.300 3.300 2.590 2.780 26,471 -0.04(-1.42%)
Aug 13, 2019 2.800 2.920 2.700 2.820 179,651 -0.01(-0.35%)
Aug 12, 2019 2.730 4.100 2.700 2.830 17,706 +0.16(+5.86%)
Aug 09, 2019 2.940 3.800 2.673 2.673 30,100 -0.26(-8.76%)
Aug 08, 2019 2.730 2.990 2.730 2.930 34,188 +0.06(+2.09%)
Aug 07, 2019 3.000 3.080 2.490 2.870 123,076 -0.23(-7.42%)
Aug 06, 2019 2.960 3.430 2.960 3.100 7,670 +0.10(+3.33%)
Aug 05, 2019 3.140 3.370 3.000 3.000 68,083 -0.34(-10.18%)
Aug 02, 2019 3.470 3.490 3.250 3.340 9,600 -0.12(-3.47%)
Aug 01, 2019 3.470 3.600 3.330 3.460 6,070 +0.02(+0.58%)
Jul 31, 2019 3.560 3.640 3.440 3.440 9,784 -0.16(-4.44%)
Jul 30, 2019 3.480 3.600 3.480 3.600 4,058 +0.10(+2.86%)
Jul 29, 2019 3.560 3.600 3.500 3.500 10,900 -0.07(-1.96%)
Jul 26, 2019 3.594 3.615 3.550 3.570 35,500 -0.03(-0.83%)
Jul 25, 2019 3.600 3.700 3.580 3.600 6,132 +0.03(+0.84%)
Jul 24, 2019 3.580 3.605 3.570 3.570 22,098 +0.00(+0.00%)
Jul 23, 2019 3.801 3.801 3.560 3.570 4,664 -0.01(-0.28%)
Jul 22, 2019 3.830 3.900 3.520 3.580 2,560 -0.06(-1.78%)
Jul 19, 2019 3.930 3.940 3.500 3.645 82,000 -0.21(-5.57%)
Jul 18, 2019 3.855 3.910 3.855 3.860 1,881 +0.01(+0.26%)
Jul 17, 2019 3.874 3.917 3.850 3.850 4,632 -0.07(-1.79%)
Jul 16, 2019 3.900 3.960 3.900 3.920 12,299 +0.01(+0.26%)
Jul 15, 2019 3.940 3.960 3.880 3.910 10,127 -0.04(-1.01%)
Jul 12, 2019 3.990 4.050 3.950 3.950 6,000 -0.11(-2.71%)
Jul 11, 2019 4.110 4.110 4.030 4.060 1,475 +0.02(+0.50%)
Jul 10, 2019 3.930 4.180 3.930 4.040 6,585 +0.12(+3.06%)
Jul 09, 2019 4.050 4.090 3.920 3.920 5,496 -0.08(-2.00%)
Jul 08, 2019 4.450 4.450 3.910 4.000 8,987 -0.20(-4.76%)
Jul 05, 2019 4.120 4.200 3.870 4.200 18,100 +0.07(+1.69%)
Jul 03, 2019 4.250 4.250 4.130 4.130 400 -0.12(-2.82%)
Jul 02, 2019 4.500 4.500 4.240 4.250 4,874 -0.18(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.