Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 38.36 38.36 38.36 38.36 0 -3.86(-9.14%)
Sep 27, 2011 41.96 42.22 42.22 42.22 500 +0.88(+2.13%)
Sep 26, 2011 40.93 41.34 40.93 41.34 610 +1.83(+4.63%)
Sep 19, 2011 39.27 39.51 39.51 39.51 2,700 -1.24(-3.04%)
Sep 16, 2011 40.75 40.75 40.75 40.75 100 +2.31(+6.01%)
Sep 13, 2011 38.44 38.44 38.44 38.44 0 -1.12(-2.83%)
Sep 08, 2011 39.56 39.56 39.56 39.56 0 -0.93(-2.30%)
Sep 07, 2011 40.28 40.49 40.27 40.49 400 -1.30(-3.11%)
Aug 31, 2011 41.79 41.79 41.79 41.79 300 +0.08(+0.19%)
Aug 30, 2011 41.71 41.71 41.71 41.71 100 +1.10(+2.71%)
Aug 29, 2011 39.69 41.09 39.69 40.61 801 +4.18(+11.47%)
Aug 19, 2011 36.43 36.43 36.43 36.43 100 -2.44(-6.28%)
Aug 12, 2011 39.21 38.87 38.87 38.87 1,900 +2.60(+7.17%)
Aug 10, 2011 35.99 36.27 36.27 36.27 2,300 +1.49(+4.28%)
Aug 08, 2011 34.78 34.78 34.78 34.78 0 -1.20(-3.35%)
Aug 05, 2011 32.05 36.97 32.05 35.98 6,301 -0.95(-2.59%)
Aug 04, 2011 37.76 37.92 36.94 36.94 2,473 -0.93(-2.46%)
Aug 03, 2011 37.87 37.87 37.87 37.87 200 -0.27(-0.71%)
Aug 02, 2011 38.14 38.14 38.14 38.14 300 -2.69(-6.59%)
Jul 25, 2011 40.83 40.83 40.83 40.83 100 +0.13(+0.32%)
Jul 22, 2011 40.70 40.71 40.70 40.70 1,051 -0.09(-0.23%)
Jul 21, 2011 40.74 40.79 40.74 40.79 200 +0.06(+0.15%)
Jul 20, 2011 40.73 40.73 40.73 40.73 100 -0.99(-2.37%)
Jul 06, 2011 41.47 41.72 41.72 41.72 900 -0.57(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.