Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.040 2.110 2.000 2.050 93,779 +0.00(+0.00%)
Sep 29, 2005 2.000 2.080 1.980 2.050 150,808 +0.04(+1.99%)
Sep 28, 2005 2.000 2.060 1.980 2.010 145,931 +0.01(+0.50%)
Sep 27, 2005 2.020 2.060 2.000 2.000 138,326 -0.02(-0.99%)
Sep 26, 2005 2.120 2.130 2.010 2.020 208,612 -0.15(-6.91%)
Sep 23, 2005 2.170 2.170 1.980 2.170 320,273 +0.08(+3.83%)
Sep 22, 2005 2.090 2.200 2.010 2.090 465,266 -0.03(-1.42%)
Sep 21, 2005 1.990 2.290 1.950 2.120 1,854,948 +0.10(+4.95%)
Sep 20, 2005 2.030 2.060 1.950 2.020 120,058 +0.00(+0.00%)
Sep 19, 2005 2.060 2.110 1.950 2.020 99,663 +0.06(+3.06%)
Sep 16, 2005 1.980 2.190 1.920 1.960 146,269 -0.04(-2.00%)
Sep 15, 2005 2.030 2.110 1.960 2.000 179,805 -0.06(-2.91%)
Sep 14, 2005 2.090 2.180 2.020 2.060 325,200 -0.04(-1.90%)
Sep 13, 2005 1.970 2.120 1.910 2.100 262,875 +0.11(+5.53%)
Sep 12, 2005 2.020 2.020 1.950 1.990 99,038 +0.05(+2.58%)
Sep 09, 2005 1.930 2.080 1.890 1.940 225,925 +0.00(+0.00%)
Sep 08, 2005 1.900 1.990 1.890 1.940 362,686 +0.03(+1.57%)
Sep 07, 2005 1.990 1.990 1.890 1.910 228,420 -0.08(-4.02%)
Sep 06, 2005 1.810 2.070 1.740 1.990 1,149,410 +0.29(+17.06%)
Sep 02, 2005 1.780 1.940 1.650 1.700 513,139 -0.08(-4.49%)
Sep 01, 2005 1.840 1.880 1.760 1.780 147,976 -0.16(-8.25%)
Aug 31, 2005 1.770 1.940 1.730 1.940 55,480 +0.16(+8.99%)
Aug 30, 2005 1.720 1.840 1.720 1.780 174,973 -0.16(-8.25%)
Aug 29, 2005 1.780 1.940 1.690 1.940 234,271 +0.13(+7.18%)
Aug 26, 2005 1.890 1.900 1.800 1.810 187,678 -0.03(-1.63%)
Aug 25, 2005 1.900 1.930 1.820 1.840 250,574 -0.05(-2.65%)
Aug 24, 2005 1.930 1.940 1.860 1.890 167,723 -0.13(-6.44%)
Aug 23, 2005 1.910 2.020 1.870 2.020 122,837 +0.12(+6.32%)
Aug 22, 2005 1.900 1.940 1.870 1.900 115,524 +0.02(+1.06%)
Aug 19, 2005 1.890 1.990 1.870 1.880 346,527 -0.01(-0.53%)
Aug 18, 2005 1.930 1.960 1.850 1.890 122,959 -0.08(-4.06%)
Aug 17, 2005 1.970 1.970 1.840 1.970 146,578 +0.10(+5.35%)
Aug 16, 2005 1.970 1.970 1.840 1.870 134,264 -0.05(-2.60%)
Aug 15, 2005 2.000 2.000 1.870 1.920 66,586 -0.03(-1.54%)
Aug 12, 2005 1.910 1.980 1.840 1.950 114,449 +0.01(+0.52%)
Aug 11, 2005 1.990 2.040 1.850 1.940 204,279 -0.07(-3.48%)
Aug 10, 2005 2.080 2.090 1.980 2.010 132,832 -0.03(-1.48%)
Aug 09, 2005 2.080 2.100 2.000 2.040 142,870 +0.03(+1.49%)
Aug 08, 2005 2.100 2.140 1.980 2.010 201,085 +0.01(+0.50%)
Aug 05, 2005 2.210 2.210 2.000 2.000 265,271 -0.08(-3.85%)
Aug 04, 2005 1.970 2.200 1.940 2.080 668,342 +0.12(+6.12%)
Aug 03, 2005 1.930 1.970 1.860 1.960 267,872 +0.05(+2.62%)
Aug 02, 2005 1.870 1.940 1.830 1.910 417,205 +0.05(+2.69%)
Aug 01, 2005 1.790 1.860 1.770 1.860 229,123 +0.07(+3.91%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.