Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 3.140 3.200 3.200 3.200 300 -0.17(-5.04%)
Sep 28, 2010 3.400 3.500 3.370 3.370 2,316 +0.12(+3.69%)
Sep 27, 2010 3.250 3.250 3.250 3.250 1,000 +0.19(+6.21%)
Sep 21, 2010 3.050 3.060 3.060 3.060 400 +0.13(+4.43%)
Sep 20, 2010 2.930 2.930 2.930 2.930 868 -0.26(-8.15%)
Sep 17, 2010 3.010 3.230 2.900 3.190 5,094 -0.11(-3.33%)
Sep 14, 2010 3.080 3.300 3.300 3.300 1,000 -0.10(-2.94%)
Sep 10, 2010 3.400 3.400 3.400 3.400 2,700 +0.15(+4.62%)
Sep 09, 2010 3.000 3.250 3.000 3.250 600 +0.28(+9.43%)
Sep 08, 2010 2.970 2.970 2.970 2.970 100 -0.13(-4.19%)
Sep 03, 2010 3.100 3.100 3.100 3.100 600 +0.04(+1.31%)
Sep 02, 2010 2.900 3.060 2.900 3.060 1,206 +0.11(+3.70%)
Sep 01, 2010 3.060 3.060 2.951 2.951 600 -0.11(-3.57%)
Aug 30, 2010 3.060 3.060 3.060 3.060 1,400 +0.14(+4.79%)
Aug 27, 2010 2.910 3.060 2.900 2.920 2,980 +0.02(+0.69%)
Aug 26, 2010 2.910 3.060 2.850 2.900 4,442 +0.10(+3.57%)
Aug 25, 2010 2.800 2.800 2.800 2.800 200 -0.28(-9.09%)
Aug 24, 2010 3.080 3.080 3.080 3.080 200 +0.18(+6.21%)
Aug 23, 2010 2.900 2.900 2.900 2.900 200 -0.15(-4.92%)
Aug 20, 2010 2.840 3.050 2.840 3.050 1,500 +0.00(+0.00%)
Aug 19, 2010 3.080 3.080 3.050 3.050 1,300 -0.05(-1.61%)
Aug 17, 2010 3.190 3.100 3.100 3.100 1,200 +0.04(+1.31%)
Aug 16, 2010 3.010 3.060 3.010 3.060 200 -0.01(-0.33%)
Aug 13, 2010 3.180 3.190 3.070 3.070 530 -0.09(-2.85%)
Aug 11, 2010 3.080 3.160 3.160 3.160 300 +0.06(+1.94%)
Aug 10, 2010 3.150 3.150 3.100 3.100 3,350 -0.09(-2.82%)
Aug 09, 2010 3.150 3.190 3.150 3.190 600 +0.05(+1.59%)
Aug 05, 2010 3.060 3.140 3.140 3.140 700 +0.10(+3.29%)
Aug 02, 2010 3.220 3.040 3.040 3.040 1,800 +0.09(+3.05%)
Jul 29, 2010 2.950 2.950 2.950 2.950 0 -0.28(-8.67%)
Jul 28, 2010 3.180 3.230 2.902 3.230 1,905 -0.17(-5.00%)
Jul 26, 2010 3.180 3.400 3.400 3.400 600 +0.15(+4.62%)
Jul 22, 2010 3.350 3.250 3.250 3.250 1,500 -0.25(-7.14%)
Jul 21, 2010 3.200 3.500 3.200 3.500 300 +0.35(+11.11%)
Jul 20, 2010 2.930 3.160 2.900 3.150 4,673 +0.25(+8.62%)
Jul 19, 2010 3.150 3.150 2.780 2.900 7,826 -0.45(-13.43%)
Jul 15, 2010 3.350 3.350 3.350 3.350 400 +0.07(+2.13%)
Jul 13, 2010 3.280 3.280 3.280 3.280 0 -0.31(-8.64%)
Jul 09, 2010 3.050 3.590 3.590 3.590 1,500 +0.41(+12.89%)
Jul 08, 2010 3.180 3.180 3.180 3.180 200 -0.36(-10.17%)
Jul 07, 2010 3.540 3.540 3.540 3.540 250 +0.34(+10.62%)
Jul 06, 2010 3.200 3.200 3.200 3.200 1,500 +0.02(+0.55%)
Jul 02, 2010 3.210 3.210 3.110 3.183 1,010 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.