Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.400 7.490 7.120 7.210 32,503,728 -0.08(-1.10%)
Sep 29, 2010 7.150 7.550 7.145 7.290 42,023,700 +0.14(+1.97%)
Sep 28, 2010 7.090 7.200 7.010 7.149 26,826,768 +0.12(+1.69%)
Sep 27, 2010 7.170 7.200 7.010 7.030 30,017,684 -0.17(-2.35%)
Sep 24, 2010 6.870 7.225 6.860 7.199 44,573,592 +0.53(+7.93%)
Sep 23, 2010 6.610 6.900 6.590 6.670 29,966,836 -0.05(-0.74%)
Sep 22, 2010 6.860 6.880 6.670 6.720 30,329,796 -0.16(-2.34%)
Sep 21, 2010 6.940 7.050 6.850 6.881 31,321,326 -0.06(-0.85%)
Sep 20, 2010 6.800 6.980 6.760 6.940 32,799,214 +0.18(+2.66%)
Sep 17, 2010 7.080 7.150 6.720 6.760 57,861,120 -0.18(-2.59%)
Sep 15, 2010 7.020 7.040 6.850 6.940 59,821,432 -0.33(-4.54%)
Sep 14, 2010 7.050 7.380 6.951 7.270 48,960,732 +0.22(+3.11%)
Sep 13, 2010 6.660 7.120 6.650 7.051 45,651,108 +0.54(+8.31%)
Sep 10, 2010 6.780 6.800 6.500 6.510 32,895,216 -0.29(-4.26%)
Sep 09, 2010 6.730 6.865 6.680 6.800 27,462,112 +0.20(+3.03%)
Sep 08, 2010 6.780 6.800 6.520 6.600 27,977,324 -0.15(-2.16%)
Sep 07, 2010 7.000 7.000 6.710 6.745 27,009,768 -0.30(-4.31%)
Sep 03, 2010 6.950 7.090 6.815 7.049 22,902,024 +0.22(+3.21%)
Sep 02, 2010 6.730 6.860 6.700 6.830 22,906,980 +0.10(+1.49%)
Sep 01, 2010 6.640 6.780 6.550 6.730 31,444,206 +0.27(+4.20%)
Aug 31, 2010 6.450 6.600 6.360 6.458 36,309,536 -0.08(-1.25%)
Aug 30, 2010 6.890 6.900 6.520 6.540 32,054,516 -0.29(-4.25%)
Aug 27, 2010 6.910 6.930 6.400 6.830 42,461,064 +0.05(+0.74%)
Aug 26, 2010 7.170 7.230 6.770 6.780 29,908,364 -0.32(-4.51%)
Aug 25, 2010 7.030 7.160 6.920 7.100 23,001,786 +0.04(+0.57%)
Aug 24, 2010 7.200 7.300 7.050 7.060 25,197,128 -0.32(-4.34%)
Aug 23, 2010 7.180 7.450 7.180 7.380 28,034,944 +0.26(+3.65%)
Aug 20, 2010 7.150 7.260 7.040 7.120 22,306,400 -0.06(-0.84%)
Aug 19, 2010 7.360 7.440 7.115 7.180 28,769,836 -0.27(-3.62%)
Aug 18, 2010 7.310 7.470 7.250 7.450 16,174,034 +0.14(+1.92%)
Aug 17, 2010 7.310 7.480 7.230 7.310 19,181,148 +0.13(+1.81%)
Aug 16, 2010 7.250 7.350 7.150 7.180 21,029,448 -0.10(-1.37%)
Aug 13, 2010 7.300 7.580 7.280 7.280 24,142,072 -0.09(-1.22%)
Aug 12, 2010 6.970 7.400 6.890 7.370 39,790,496 +0.22(+3.09%)
Aug 11, 2010 7.030 7.250 7.000 7.149 41,283,764 -0.12(-1.66%)
Aug 10, 2010 7.350 7.350 7.130 7.270 30,866,142 -0.27(-3.58%)
Aug 09, 2010 7.660 7.700 7.450 7.540 19,864,672 -0.04(-0.53%)
Aug 06, 2010 7.590 7.700 7.410 7.580 26,048,760 -0.12(-1.56%)
Aug 05, 2010 7.600 7.800 6.822 7.700 19,169,680 +0.06(+0.79%)
Aug 04, 2010 7.550 7.680 7.410 7.640 25,841,948 +0.17(+2.28%)
Aug 03, 2010 7.580 7.610 7.430 7.470 24,101,036 -0.18(-2.35%)
Aug 02, 2010 7.390 7.750 7.300 7.650 40,152,968 +0.37(+5.08%)
Jul 30, 2010 7.550 7.600 7.260 7.280 68,687,800 -0.50(-6.43%)
Jul 29, 2010 8.280 8.310 7.680 7.780 54,069,896 -0.46(-5.58%)
Jul 28, 2010 8.360 8.530 8.140 8.240 30,401,584 -0.19(-2.25%)
Jul 27, 2010 8.570 8.600 8.340 8.430 29,263,320 -0.08(-0.94%)
Jul 26, 2010 8.470 8.510 8.340 8.510 31,004,954 +0.03(+0.35%)
Jul 23, 2010 8.460 8.610 8.340 8.480 25,004,440 -0.06(-0.70%)
Jul 22, 2010 8.350 8.590 8.240 8.540 34,882,988 +0.37(+4.53%)
Jul 21, 2010 8.550 8.565 8.155 8.170 37,620,876 -0.28(-3.31%)
Jul 20, 2010 8.320 8.485 8.130 8.450 33,072,660 +0.02(+0.24%)
Jul 19, 2010 8.330 8.460 8.230 8.430 21,165,798 +0.16(+1.93%)
Jul 16, 2010 8.550 8.570 8.250 8.270 25,501,548 -0.39(-4.50%)
Jul 15, 2010 8.740 8.740 8.480 8.660 27,450,980 -0.09(-1.03%)
Jul 14, 2010 8.830 8.875 8.550 8.750 39,204,100 +0.02(+0.23%)
Jul 13, 2010 8.750 8.800 8.510 8.730 39,192,956 +0.18(+2.11%)
Jul 12, 2010 8.530 8.750 8.500 8.550 27,455,758 -0.02(-0.23%)
Jul 09, 2010 8.700 8.710 8.438 8.570 30,611,806 -0.12(-1.38%)
Jul 08, 2010 8.940 9.000 8.530 8.690 31,348,450 -0.20(-2.25%)
Jul 07, 2010 8.560 8.900 8.440 8.890 30,835,410 +0.54(+6.47%)
Jul 06, 2010 8.530 8.643 8.215 8.350 39,693,192 +0.13(+1.58%)
Jul 02, 2010 8.410 8.440 8.060 8.220 21,530,548 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.