Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.18 +1.09 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.38 11.38 11.35 11.35 2,041 -0.23(-1.96%)
Sep 29, 2015 11.52 11.95 11.52 11.57 4,254 +0.12(+1.06%)
Sep 28, 2015 11.39 11.73 11.19 11.45 6,011 +0.27(+2.44%)
Sep 25, 2015 11.09 12.36 11.09 11.18 5,566 -0.35(-3.02%)
Sep 24, 2015 12.56 12.56 11.53 11.53 1,766 -0.54(-4.45%)
Sep 23, 2015 12.19 12.19 12.06 12.06 2,002 +0.44(+3.77%)
Sep 22, 2015 11.97 11.97 11.06 11.63 4,426 -0.15(-1.28%)
Sep 21, 2015 10.55 12.74 10.55 11.78 18,863 -0.59(-4.77%)
Sep 18, 2015 9.795 12.47 9.795 12.37 44,034 +2.72(+28.15%)
Sep 17, 2015 10.54 10.54 9.650 9.650 1,995 -0.82(-7.81%)
Sep 16, 2015 10.22 10.47 10.22 10.47 1,348 +0.33(+3.28%)
Sep 14, 2015 10.14 10.14 10.14 10.14 153 -0.44(-4.15%)
Sep 09, 2015 10.36 10.57 10.57 10.57 214 +0.29(+2.87%)
Sep 04, 2015 9.939 10.28 10.28 10.28 9 +0.02(+0.15%)
Sep 03, 2015 9.455 10.44 9.455 10.26 4,484 +0.61(+6.35%)
Sep 02, 2015 9.893 9.961 9.651 9.651 690 +0.08(+0.87%)
Sep 01, 2015 9.568 9.568 9.568 9.568 134 +0.04(+0.40%)
Aug 31, 2015 9.568 9.568 9.455 9.530 2,020 -0.11(-1.10%)
Aug 27, 2015 9.462 9.636 9.636 9.636 178 -0.18(-1.85%)
Aug 26, 2015 9.273 9.818 9.266 9.818 1,278 -0.11(-1.07%)
Aug 25, 2015 10.01 10.44 9.924 9.924 6,886 -0.83(-7.74%)
Aug 21, 2015 10.45 10.76 10.76 10.76 178 +0.05(+0.50%)
Aug 20, 2015 10.59 10.73 10.58 10.70 2,601 +0.41(+3.97%)
Aug 19, 2015 10.29 10.29 10.29 10.29 587 -0.63(-5.75%)
Aug 18, 2015 10.77 10.92 10.77 10.92 274 +0.79(+7.84%)
Aug 14, 2015 10.04 10.13 10.13 10.13 198 +0.00(+0.04%)
Aug 12, 2015 11.31 10.12 10.12 10.12 91 -0.84(-7.69%)
Aug 11, 2015 10.78 10.97 10.78 10.97 515 +0.22(+2.04%)
Aug 10, 2015 11.13 11.13 10.56 10.75 2,414 +0.64(+6.28%)
Aug 07, 2015 9.704 10.11 9.258 10.11 1,478 +0.20(+1.98%)
Aug 06, 2015 11.35 11.35 9.190 9.916 5,507 -0.89(-8.26%)
Aug 05, 2015 11.47 11.53 10.81 10.81 2,687 -0.73(-6.29%)
Aug 04, 2015 10.74 11.53 10.74 11.53 1,139 +1.13(+10.91%)
Aug 03, 2015 10.32 10.40 10.32 10.40 938 +0.09(+0.88%)
Jul 30, 2015 10.51 10.31 10.31 10.31 1,983 -0.23(-2.22%)
Jul 29, 2015 10.59 10.59 10.21 10.54 3,183 -0.20(-1.83%)
Jul 28, 2015 10.59 10.74 10.59 10.74 5,447 -0.04(-0.35%)
Jul 27, 2015 10.82 11.57 10.59 10.78 3,978 -0.08(-0.77%)
Jul 23, 2015 11.95 10.86 10.86 10.86 31 -0.95(-8.07%)
Jul 22, 2015 10.59 11.81 10.59 11.81 5,592 +1.24(+11.76%)
Jul 21, 2015 9.696 10.57 9.688 10.57 7,383 +0.82(+8.45%)
Jul 20, 2015 8.445 9.748 8.445 9.748 9,019 +1.28(+15.12%)
Jul 17, 2015 8.303 8.662 8.303 8.468 5,716 +0.23(+2.82%)
Jul 16, 2015 8.266 8.266 8.236 8.236 486 +0.22(+2.80%)
Jul 15, 2015 8.348 8.348 7.951 8.011 1,913 -0.35(-4.20%)
Jul 14, 2015 7.959 8.363 7.959 8.363 3,775 +0.31(+3.91%)
Jul 13, 2015 8.011 8.355 8.011 8.049 3,441 -0.19(-2.27%)
Jul 10, 2015 8.011 8.251 8.011 8.236 3,536 -0.10(-1.26%)
Jul 09, 2015 8.086 8.341 8.086 8.340 4,595 +0.32(+4.01%)
Jul 07, 2015 8.011 8.019 8.019 8.019 24 -0.01(-0.19%)
Jul 06, 2015 7.891 8.034 7.891 8.034 4,652 +0.14(+1.80%)
Jul 02, 2015 8.034 7.891 7.891 7.891 5,209 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.