Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.410 -0.120 (-3.40%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.120 7.260 7.050 7.150 186,049 +0.01(+0.14%)
Sep 29, 2021 7.210 7.270 7.100 7.140 182,975 -0.02(-0.28%)
Sep 28, 2021 7.380 7.480 7.160 7.160 282,724 -0.28(-3.76%)
Sep 27, 2021 7.180 7.490 7.150 7.440 334,966 +0.23(+3.19%)
Sep 24, 2021 7.540 7.550 7.190 7.210 291,514 -0.39(-5.13%)
Sep 23, 2021 7.640 7.800 7.600 7.600 214,801 +0.09(+1.20%)
Sep 22, 2021 7.390 7.680 7.390 7.510 304,360 +0.25(+3.44%)
Sep 21, 2021 7.310 7.450 7.220 7.260 270,988 -0.04(-0.55%)
Sep 20, 2021 7.320 7.390 7.170 7.300 293,909 -0.29(-3.82%)
Sep 17, 2021 7.470 7.620 7.390 7.590 534,300 +0.06(+0.80%)
Sep 16, 2021 7.470 7.560 7.430 7.530 152,373 +0.06(+0.80%)
Sep 15, 2021 7.390 7.620 7.380 7.470 192,425 +0.09(+1.22%)
Sep 14, 2021 7.660 7.710 7.360 7.380 252,519 -0.26(-3.40%)
Sep 13, 2021 7.790 7.830 7.610 7.640 274,898 -0.14(-1.80%)
Sep 10, 2021 7.890 7.880 7.730 7.780 342,216 -0.10(-1.27%)
Sep 09, 2021 7.790 7.930 7.680 7.880 384,964 +0.08(+1.03%)
Sep 08, 2021 8.040 8.060 7.800 7.800 346,057 -0.26(-3.23%)
Sep 07, 2021 8.160 8.290 8.050 8.060 175,428 -0.09(-1.10%)
Sep 03, 2021 8.150 8.150 8.150 0 -0.14(-1.69%)
Sep 02, 2021 8.130 8.430 8.130 8.290 191,811 +0.13(+1.59%)
Sep 01, 2021 8.360 8.470 8.130 8.160 279,773 -0.18(-2.16%)
Aug 31, 2021 8.050 8.460 8.050 8.340 367,050 +0.26(+3.22%)
Aug 30, 2021 8.140 8.200 8.000 8.080 186,060 -0.12(-1.46%)
Aug 27, 2021 8.170 8.250 8.100 8.200 148,277 +0.05(+0.61%)
Aug 26, 2021 8.220 8.330 8.070 8.150 175,111 -0.06(-0.73%)
Aug 25, 2021 8.310 8.350 8.150 8.210 184,813 -0.10(-1.20%)
Aug 24, 2021 8.110 8.320 8.000 8.310 264,858 +0.21(+2.59%)
Aug 23, 2021 7.920 8.140 7.910 8.100 189,665 +0.20(+2.53%)
Aug 20, 2021 7.920 8.140 7.900 7.900 179,506 -0.01(-0.13%)
Aug 19, 2021 8.220 8.270 7.880 7.910 209,332 -0.20(-2.47%)
Aug 18, 2021 8.100 8.490 7.890 8.110 256,870 +0.07(+0.87%)
Aug 17, 2021 7.980 8.260 7.980 8.040 179,399 -0.01(-0.12%)
Aug 16, 2021 8.040 8.240 7.930 8.050 320,115 -0.02(-0.25%)
Aug 13, 2021 8.320 8.330 8.030 8.070 506,053 -0.24(-2.89%)
Aug 12, 2021 8.650 8.650 8.240 8.310 317,658 -0.32(-3.71%)
Aug 11, 2021 9.040 9.040 8.580 8.630 295,295 -0.42(-4.64%)
Aug 10, 2021 8.960 9.210 8.850 9.050 319,597 -0.05(-0.55%)
Aug 09, 2021 9.030 9.140 8.840 9.100 359,289 -0.10(-1.09%)
Aug 06, 2021 9.390 9.390 8.870 9.200 467,632 -0.08(-0.86%)
Aug 05, 2021 8.870 9.450 8.860 9.280 553,212 +0.34(+3.80%)
Aug 04, 2021 9.110 9.290 8.910 8.940 219,380 -0.32(-3.46%)
Aug 03, 2021 9.290 9.300 9.110 9.260 175,196 +0.05(+0.54%)
Jul 30, 2021 9.210 9.210 9.210 0 -0.18(-1.92%)
Jul 29, 2021 9.680 9.680 9.300 9.390 164,805 -0.21(-2.19%)
Jul 28, 2021 9.150 9.690 9.060 9.600 348,683 +0.65(+7.26%)
Jul 27, 2021 9.080 9.130 8.840 8.950 201,547 -0.17(-1.86%)
Jul 26, 2021 8.910 9.240 8.860 9.120 121,811 +0.16(+1.79%)
Jul 23, 2021 9.080 9.090 8.880 8.960 115,142 -0.11(-1.21%)
Jul 22, 2021 9.400 9.400 9.060 9.070 143,189 -0.30(-3.20%)
Jul 21, 2021 9.280 9.410 9.210 9.370 144,237 +0.10(+1.08%)
Jul 20, 2021 9.150 9.330 8.930 9.270 148,875 +0.14(+1.53%)
Jul 19, 2021 8.990 9.160 8.870 9.130 284,675 +0.05(+0.55%)
Jul 16, 2021 9.500 9.520 8.980 9.080 345,493 -0.45(-4.72%)
Jul 15, 2021 9.710 9.710 9.330 9.530 264,643 -0.04(-0.42%)
Jul 14, 2021 10.18 10.27 9.560 9.570 264,958 -0.61(-5.99%)
Jul 13, 2021 10.21 10.76 10.14 10.18 271,346 +0.14(+1.39%)
Jul 12, 2021 10.06 10.14 9.820 10.04 184,437 -0.04(-0.40%)
Jul 09, 2021 10.09 10.12 9.870 10.08 127,851 +0.03(+0.30%)
Jul 08, 2021 9.780 10.05 9.720 10.05 193,395 +0.05(+0.50%)
Jul 07, 2021 10.10 10.11 9.670 10.00 329,256 -0.12(-1.19%)
Jul 06, 2021 10.37 10.42 10.04 10.12 245,738 -0.23(-2.22%)
Jul 05, 2021 10.23 10.37 10.14 10.35 67,032 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.