Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2200 0.2100 0.2100 9,505 -0.01(-4.55%)
Sep 29, 2022 0.2200 0.2250 0.2200 0.2200 413,500 -0.01(-4.35%)
Sep 28, 2022 0.2250 0.2300 0.2250 0.2300 14,500 +0.01(+2.22%)
Sep 27, 2022 0.2180 0.2250 0.2180 0.2250 33,500 +0.02(+7.14%)
Sep 26, 2022 0.2150 0.2150 0.2050 0.2100 95,000 -0.01(-4.55%)
Sep 23, 2022 0.2450 0.2450 0.2180 0.2200 163,500 -0.02(-8.33%)
Sep 22, 2022 0.2650 0.2650 0.2400 0.2400 105,575 -0.02(-7.69%)
Sep 21, 2022 0.2450 0.2650 0.2450 0.2600 198,000 +0.02(+8.33%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2022 0.2350 0.2450 0.2250 0.2400 185,417 +0.00(+0.00%)
Sep 16, 2022 0.2500 0.2500 0.2300 0.2400 67,000 -0.01(-4.00%)
Sep 15, 2022 0.2350 0.2500 0.2350 0.2500 27,500 +0.02(+8.70%)
Sep 14, 2022 0.2400 0.2400 0.2300 0.2300 63,500 -0.01(-4.17%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 42,375 -0.02(-5.88%)
Sep 12, 2022 0.2700 0.2800 0.2550 0.2550 152,774 -0.01(-3.77%)
Sep 09, 2022 0.2400 0.2750 0.2350 0.2650 177,758 +0.04(+15.22%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 266,790 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2050 0.2200 116,050 +0.00(+0.00%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2200 72,000 -0.01(-4.35%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2450 0.2450 0.2300 0.2300 21,217 -0.02(-8.00%)
Aug 31, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 30, 2022 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+4.08%)
Aug 29, 2022 0.2550 0.2550 0.2450 0.2450 11,000 -0.02(-5.77%)
Aug 26, 2022 0.2550 0.2600 0.2550 0.2600 339,800 +0.01(+1.96%)
Aug 25, 2022 0.2500 0.2550 0.2450 0.2550 23,825 +0.01(+4.08%)
Aug 24, 2022 0.2600 0.2650 0.2400 0.2450 89,204 -0.02(-5.77%)
Aug 23, 2022 0.2400 0.2600 0.2400 0.2600 128,951 +0.02(+8.33%)
Aug 22, 2022 0.2900 0.2900 0.2400 0.2400 387,013 -0.05(-18.64%)
Aug 19, 2022 0.3000 0.3000 0.2800 0.2950 41,687 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.3000 0.2500 0.2950 320,078 +0.04(+15.69%)
Aug 17, 2022 0.2500 0.2550 0.2500 0.2550 33,300 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2500 0.2550 78,050 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2550 0.2400 0.2550 50,724 +0.02(+6.25%)
Aug 12, 2022 0.2500 0.2500 0.2400 0.2400 54,556 -0.02(-7.69%)
Aug 11, 2022 0.2800 0.2800 0.2600 0.2600 101,550 -0.03(-11.86%)
Aug 10, 2022 0.2350 0.2950 0.2350 0.2950 299,580 +0.06(+28.26%)
Aug 09, 2022 0.2250 0.2300 0.2250 0.2300 48,452 +0.01(+2.22%)
Aug 08, 2022 0.2200 0.2300 0.2200 0.2250 178,600 +0.02(+7.14%)
Aug 05, 2022 0.2150 0.2150 0.2000 0.2100 30,150 -0.01(-2.33%)
Aug 04, 2022 0.2050 0.2200 0.2050 0.2150 83,000 +0.02(+10.26%)
Aug 03, 2022 0.1950 0.2100 0.1950 0.1950 89,500 +0.01(+2.63%)
Aug 02, 2022 0.2100 0.2100 0.1850 0.1900 367,929 -0.02(-9.52%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jul 27, 2022 0.1900 0.1900 0.1900 0.1900 407,500 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 17,580 +0.01(+2.86%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 179,602 -0.02(-7.89%)
Jul 22, 2022 0.1850 0.1900 0.1850 0.1900 75,000 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2100 0.1900 0.1900 94,813 -0.02(-9.52%)
Jul 20, 2022 0.2000 0.2150 0.2000 0.2100 107,500 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2150 0.2000 0.2000 131,000 +0.01(+5.26%)
Jul 18, 2022 0.2200 0.2200 0.1850 0.1900 521,341 -0.03(-13.64%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2200 209,360 -0.01(-2.22%)
Jul 14, 2022 0.2350 0.2600 0.2200 0.2250 334,935 -0.01(-4.26%)
Jul 13, 2022 0.2900 0.2900 0.2350 0.2350 886,422 -0.08(-24.19%)
Jul 12, 2022 0.2850 0.3100 0.2700 0.3100 248,515 +0.02(+6.90%)
Jul 11, 2022 0.2700 0.2900 0.2650 0.2900 1,058,504 +0.02(+7.41%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 277,900 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2600 0.2750 123,650 +0.00(+0.00%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2750 565,766 -0.02(-6.78%)
Jul 05, 2022 0.3150 0.3150 0.2700 0.2950 183,079 -0.04(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.