Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0250 0.0150 0.0250 179,000 +0.01(+25.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 211,100 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 393,644 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 784,347 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,219,347 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 495,907 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 540,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 338,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 404,100 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 270,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0 +0.00(+20.00%)
Aug 16, 2023 0.0200 0.0300 0.0200 0.0250 57,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0250 76,500 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 157,260 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0250 0.0200 0.0250 15,428 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.01(+25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 01, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 25, 2023 0.0250 0 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,209 -0.01(-33.33%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.01(+50.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0200 42,516 -0.01(-20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0300 0.0200 0.0250 75,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 1,016 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 649,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.